- WhatToFarm
- BNB Chain
- FST SWAP
- JXRY-FIST LPs
Impormasyon tungkol sa JXRY-FIST pair
- Pinagsama JXRY:
- 2,575.71
- Pinagsama FIST:
- $19,536.73
JXRY/FIST price stats sa BNB Chain
Noong Pebrero 23, 2025, ang kasalukuyang presyo ng JXRY token sa DEX FST SWAP ay $0.3427. Ang presyo ng JXRY ay pababa -10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1.67. Ang kontrata ng JXRY token ay 0xC39E306019da43d8eD5fDE90F1C448d735055122 na may market cap na $341,708.84. Ang kontrata ng liquidity pool ay 0xBDB63e38621d23d4ce1773d73A74b24D85F11b2f na may kabuuang halaga na naka-lock (TVL) na $1,760.29. Ang JXRY/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JXRY/FIST ngayon?
Ang kasalukuyang liquidity ng JXRY/FIST na may kontrata na address 0xBDB63e38621d23d4ce1773d73A74b24D85F11b2f ay $1,760.29.
Ilang transaksyon ang mayroon sa JXRY/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JXRY/FIST ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa JXRY/FIST pool sa nakaraang 24 na oras?
Ang JXRY/FIST pool ay may trading volume na $1.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JXRY sa FIST?
Ang exchange rate ng 1 JXRY sa FIST ay 7.6, na naitala noong 6:22 AM UTC.
Magkano ang 1 JXRY sa dolyar?
Ang presyo ng pagpapalit ng 1 JXRY sa USD ay $0.3427 ngayon.
JXRY-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 6:04:09 AM | buy | $0.08094 | $0.3427 | 1.79 | 7.6 | 0.2361 | 0x4d...712a | |
| 02/23/2025 | 5:51:24 AM | sell | $0.05863 | $0.3524 | 1.25 | 7.56 | 0.1663 | 0xfe...515d | |
| 02/23/2025 | 5:20:36 AM | sell | $0.06926 | $0.3491 | 1.5 | 7.56 | 0.1983 | 0x51...d6c7 | |
| 02/23/2025 | 4:40:15 AM | buy | $0.09896 | $0.3366 | 2.23 | 7.6 | 0.2939 | 0x8d...688d | |
| 02/23/2025 | 4:28:33 AM | buy | $0.06625 | $0.3464 | 1.45 | 7.6 | 0.1912 | 0x77...f308 | |
| 02/23/2025 | 3:42:00 AM | buy | $0.1237 | $0.3527 | 2.66 | 7.6 | 0.3509 | 0x96...3c5d | |
| 02/23/2025 | 3:24:21 AM | buy | $0.05814 | $0.3676 | 1.2 | 7.6 | 0.1581 | 0x6b...f0fa | |
| 02/23/2025 | 1:02:33 AM | sell | $0.09905 | $0.3787 | 1.97 | 7.55 | 0.2615 | 0x9d...9717 | |
| 02/23/2025 | 12:08:09 AM | sell | $0.08801 | $0.3678 | 1.8 | 7.55 | 0.2392 | 0xd6...3946 | |
| 02/22/2025 | 9:41:51 PM | buy | $0.08318 | $0.3539 | 1.78 | 7.6 | 0.235 | 0xc9...bbc0 | |
| 02/22/2025 | 3:13:32 PM | buy | $0.07547 | $0.3649 | 1.57 | 7.6 | 0.2068 | 0x1a...7be9 | |
| 02/22/2025 | 1:47:05 PM | sell | $0.1002 | $0.3773 | 2 | 7.55 | 0.2657 | 0x26...8623 | |
| 02/22/2025 | 12:26:56 PM | sell | $0.1374 | $0.3626 | 2.86 | 7.56 | 0.3791 | 0xd8...f01e | |
| 02/22/2025 | 11:02:56 AM | buy | $0.07496 | $0.3478 | 1.63 | 7.6 | 0.2155 | 0x31...a574 | |
| 02/22/2025 | 9:13:53 AM | buy | $0.1322 | $0.3517 | 2.85 | 7.6 | 0.3759 | 0x83...0c3e | |
| 02/22/2025 | 9:04:23 AM | buy | $0.1288 | $0.3643 | 2.68 | 7.6 | 0.3536 | 0x6d...1c22 | |
| 02/22/2025 | 8:26:23 AM | buy | $0.06024 | $0.3839 | 1.19 | 7.6 | 0.1569 | 0xcd...6ba0 | |
| 02/22/2025 | 8:03:17 AM | sell | $0.06555 | $0.3939 | 1.25 | 7.55 | 0.1664 | 0xaa...3697 | |
| 02/22/2025 | 7:19:11 AM | sell | $0.06536 | $0.3839 | 1.28 | 7.55 | 0.1702 | 0x0c...086d | |
| 02/22/2025 | 5:31:08 AM | buy | $0.166 | $0.3821 | 3.3 | 7.6 | 0.4345 | 0x2b...6553 |