WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JWH-FIST pair

Presyo USD
$0.001088
Presyo
0.001192 FIST
TVL
$2.3
MKT CAP
$765.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x224cA450D284551CDa6DB9B9e5593997038Cfe26
JWH:
0x81f31031438414Ccf60A9167cF9dE3CcaFC1b295
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JWH:
502,712.4
Pinagsama FIST:
$599.64

JWH/FIST price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng JWH token sa DEX FST SWAP ay $0.001088. Ang presyo ng JWH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.45. Ang kontrata ng JWH token ay 0x81f31031438414Ccf60A9167cF9dE3CcaFC1b295 na may market cap na $765,504,567.94. Ang kontrata ng liquidity pool ay 0x224cA450D284551CDa6DB9B9e5593997038Cfe26 na may kabuuang halaga na naka-lock (TVL) na $2.31. Ang JWH/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JWH/FIST na may kontrata na address 0x224cA450D284551CDa6DB9B9e5593997038Cfe26 ay $2.31.

Ang kabuuang transaksyon ng JWH/FIST ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JWH/FIST pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JWH sa FIST ay 0.001192, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 JWH sa USD ay $0.001088 ngayon.

JWH-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/30/20251:15:59 AMsell$1.44$0.0010881.580.0011921,331.2
0x00A...0900
0x3a...6ceb
10/27/20251:06:50 PMbuy$1.15$0.0012121.140.0012949.79
0x6e3...21bc
0x3f...7ee5
10/25/20255:05:17 AMsell$1.42$0.00088921.910.0011941,605.66
0xAc2...0737
0x3d...bb5d
10/18/20255:41:55 PMsell$21.53$0.00137719.340.00123715,633.74
0x04d...94aD
0xbd...e41c
10/11/202512:42:29 PMsell$2.45$0.0014962.10.0012811,641.97
0x9C9...4a4B
0xec...5451
10/08/20255:07:03 PMsell$20.59$0.00169815.990.00131812,127.59
0x3D3...5D3C
0xfb...df24
10/08/20252:52:44 AMsell$17.8$0.001516.460.00138711,862.54
0xB39...A44c
0x4c...20b4
10/07/20257:01:37 AMsell$6.58$0.0020414.620.0014333,225.25
0x376...12a0
0x7b...3b96
10/07/20256:32:23 AMsell$9.98$0.0020617.060.0014584,844.71
0xb1d...4544
0xc9...d74d
10/03/20256:30:26 AMbuy$9.78$0.0024375.90.001474,013.77
0x3D3...5D3C
0x4a...7a72
10/03/20256:29:41 AMsell$45$0.00248127.360.00150818,135.27
0xBdB...9Bb4
0xf4...91ec
10/03/20252:11:18 AMbuy$4.91$0.0026592.90.0015731,847.78
0x3D3...5D3C
0xc2...f93a
10/03/20251:52:11 AMbuy$49.6$0.00256629.010.00150119,327.58
0xBdB...9Bb4
0xa1...8276
10/02/202510:12:51 PMsell$49.32$0.00251629.260.00149219,600
0x1EC...06F9
0x2c...a5b1
10/02/202510:12:00 PMsell$9.22$0.0026335.50.0015713,502.52
0x1EC...06F9
0x28...6716
10/02/20257:05:06 PMsell$45.59$0.00269227.910.00164816,933.07
0x5eD...ACa8
0x3b...2892
10/02/20252:37:44 PMsell$29.36$0.00304216.940.0017559,650.03
0xC07...EC10
0xb4...91ba
10/02/20251:05:33 PMsell$41.26$0.00318224.050.00185512,963.71
0x45c...f113
0x09...cc6b
10/02/20258:51:55 AMsell$13.25$0.0033337.690.0019353,976.74
0x5EA...0AdB
0x65...b186
10/02/20256:17:14 AMbuy$1.93$0.0033341.130.001964579
0x3D3...5D3C
0x31...baff