WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JR-FIST pair

Presyo USD
$12.33
Presyo
29.27 FIST
TVL
$4,036.81
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
3.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xC14eC88c834964Cf2daF8F06EdFfe99675a04208
JR:
0x4BA0163cfd67114F56113a98D0Df75DF03A88D2E
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JR:
163.47
Pinagsama FIST:
$4,798.98

JR/FIST price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng JR token sa DEX FST SWAP ay $12.33. Ang presyo ng JR ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.74. Ang kontrata ng JR token ay 0x4BA0163cfd67114F56113a98D0Df75DF03A88D2E na may market cap na $9,864.17. Ang kontrata ng liquidity pool ay 0xC14eC88c834964Cf2daF8F06EdFfe99675a04208 na may kabuuang halaga na naka-lock (TVL) na $4,036.81. Ang JR/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JR/FIST na may kontrata na address 0xC14eC88c834964Cf2daF8F06EdFfe99675a04208 ay $4,036.81.

Ang kabuuang transaksyon ng JR/FIST ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JR/FIST pool ay may trading volume na $26.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JR sa FIST ay 29.27, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 JR sa USD ay $12.33 ngayon.

JR-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/11/202611:08:46 AMsell$0.6004$12.331.4229.270.04869
0x7d1...6b02
0xc4...e261
06/11/202611:08:46 AMsell$0.1264$12.330.300229.280.01025
0x7d1...6b02
0xc4...e261
06/10/20264:12:25 PMbuy$26.01$11.9163.4829.072.18
0x5e5...F9FF
0x2c...4067
06/09/20266:14:33 PMbuy$124.1$11.24296.7628.611.03
0x1dF...0158
0xd6...10a6
06/08/202611:46:20 PMsell$9.42$9.5224.9325.20.9894
0xf7F...1d97
0x43...8df8
06/08/202611:46:20 PMsell$1.99$9.585.2825.370.2083
0xf7F...1d97
0x43...8df8
06/08/20263:52:24 AMsell$4.92$9.9912.5325.470.492
0x7d1...6b02
0xd5...649d
06/08/20263:52:24 AMsell$1.03$10.032.6425.560.1035
0x7d1...6b02
0xd5...649d
06/07/202612:47:29 PMsell$1.47$10.23.7225.80.1443
0x8E3...9977
0x1b...5f3d
06/07/202612:47:29 PMsell$6.96$10.1617.625.680.6855
0x8E3...9977
0x1b...5f3d
06/06/20264:01:03 AMbuy$26.43$10.6463.6125.612.48
0xad8...a32f
0x11...3714
06/05/202611:33:39 PMsell$24.14$10.5857.9825.432.28
0x6CA...7074
0x18...896e
06/05/202611:33:39 PMsell$5.16$10.7512.3925.830.48
0x6CA...7074
0x18...896e
06/05/202612:42:01 PMbuy$33.99$10.9479.5225.63.1
0xfa9...2781
0xdd...b5e2
06/05/202610:11:22 AMsell$4.54$10.6710.9325.640.4263
0x766...9064
0x29...15c1
06/05/202610:11:22 AMsell$21.31$10.5251.2125.292.02
0x766...9064
0x29...15c1
06/05/20265:42:48 AMbuy$39.8$10.9991.7225.333.62
0xFE3...AB98
0x9b...5fee
06/05/20263:36:31 AMbuy$34.76$10.6579.5224.373.26
0x741...afe7
0x71...1cea
06/04/202611:23:37 PMbuy$23.59$10.1954.6723.632.31
0xE40...55DD
0x5a...1daa
06/04/20262:09:05 PMbuy$23.78$10.0954.2723.032.35
0x5b6...343A
0xca...eb5a