WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.052769
Presyo
0.00001227 FIST
TVL
$1.36
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.41B
Pinagsama FIST:
$66,203.55

JOCK/FIST price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.000002769. Ang presyo ng JOCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $27,691.07. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $1.36. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $1.36.

Ang kabuuang transaksyon ng JOCK/FIST ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001227, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.000002769 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/06/20265:04:07 AMbuy$0.02881$0.0527690.12770.0000122710,406.63
0xA2E...189E
0x43...0fdf
09/29/20262:52:23 AMsell$0.07979$0.0532320.30120.000012224,688.43
0xd26...6406
0xd9...9e20
09/27/20261:14:49 AMbuy$0.0457$0.0526730.20980.0000122717,094.91
0xA2E...189E
0x0b...9e63
09/17/20263:41:34 PMsell$0.08286$0.0532190.31410.000012225,740.91
0xA2E...189E
0xd1...fe7b
09/16/202611:52:42 AMbuy$0.04346$0.0526410.2020.0000122716,454.84
0xA2E...189E
0xde...ca24
09/16/20266:07:39 AMbuy$0.02226$0.0528240.096790.000012277,884.47
0xA2E...189E
0x82...ceae
09/16/202612:36:32 AMbuy$0.02157$0.0529190.09070.000012277,388.98
0xA2E...189E
0x8d...c0e0
09/15/20262:44:31 AMsell$0.03182$0.0531010.12520.000012210,260.35
0xA2E...189E
0xf2...c7de
09/14/202612:21:22 PMsell$0.02263$0.0529370.094030.00001227,705.93
0xA2E...189E
0x97...50e1
09/14/20267:49:41 AMsell$0.03829$0.0529030.16090.000012213,189.56
0xA2E...189E
0xc0...c805
09/14/20267:22:21 AMbuy$0.1252$0.0526190.58670.0000122747,798.05
0x1f7...2FB5
0x46...b128
09/14/20265:47:26 AMbuy$0.02626$0.0532210.10.000012278,153.38
0xA2E...189E
0xa5...8c78
09/10/20267:07:22 PMbuy$0.02926$0.0533540.1070.000012278,723.95
0xA2E...189E
0x3e...8f53
09/08/20269:18:47 PMbuy$0.02951$0.0534430.10520.000012278,571.98
0xA2E...189E
0xa7...63ee
09/08/202612:01:38 AMsell$0.06149$0.0537060.20240.000012216,591.93
0xCb6...a205
0x16...e389
09/06/20266:06:57 PMbuy$0.02692$0.0532370.10210.000012278,317.88
0xA2E...189E
0x0f...61df
09/04/20261:32:36 PMsell$11.05$0.05355138.010.00001223.11M
0xA26...5e25
0x8f...d3de
09/03/202610:40:36 AMbuy$0.03364$0.0535210.11740.000012299,555.86
0xA2E...189E
0x4b...2772
09/02/20263:25:59 PMbuy$0.03601$0.0536340.12170.000012289,908.78
0xA2E...189E
0xa6...48ba
09/02/20266:30:54 AMbuy$0.0353$0.0537230.11650.000012289,481.97
0xA2E...189E
0x82...110e