WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.054553
Presyo
0.00001241 FIST
TVL
$1.6
MKT CAP
$45.5K
5m
0%
1h
0%
4h
-1.69%
24h
-0.21%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.38B
Pinagsama FIST:
$66,570.2

JOCK/FIST price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.000004553. Ang presyo ng JOCK ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.24. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $45,539.05. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $1.60. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $1.60.

Ang kabuuang transaksyon ng JOCK/FIST ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001241, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.000004553 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/29/20262:28:42 PMbuy$0.02813$0.0545530.07670.000012416,177.34
0xC3f...FD1d
0x12...b75a
03/29/202612:20:53 PMbuy$0.01821$0.0545850.049310.000012413,971.65
0x7AF...195b
0xe7...83c5
03/29/202611:59:10 AMbuy$0.02957$0.0546320.079250.000012416,383.38
0xC3f...FD1d
0x98...db82
03/29/20266:31:41 AMsell$0.01844$0.0547560.047850.000012343,877.11
0x7AF...195b
0x5d...9611
03/29/20266:31:42 AMsell$0.01197$0.0547560.031080.000012342,518.37
0x44f...8e2e
0x59...0221
03/29/20264:54:23 AMsell$0.02673$0.0547350.069690.000012345,646.93
0x7AF...195b
0x2e...5cef
03/29/20264:29:44 AMsell$0.02043$0.0546530.054190.000012344,390.9
0xC3f...FD1d
0x7a...26a6
03/29/20264:17:35 AMsell$0.03092$0.0546340.082350.000012346,672.56
0xC3f...FD1d
0xfc...8343
03/29/202612:17:16 AMbuy$0.0208$0.0545020.057380.000012414,621.73
0xC3f...FD1d
0xf2...16ad
03/29/202612:11:14 AMbuy$0.01479$0.0545160.040670.000012413,275.71
0xA8D...963F
0x2f...94a5
03/28/20265:10:25 PMbuy$0.02444$0.0545630.06650.000012415,355.93
0xC3f...FD1d
0x61...9093
03/28/20268:40:45 AMbuy$0.0235$0.0546260.063070.000012415,080.02
0xC3f...FD1d
0xbb...073c
03/28/20268:38:30 AMbuy$0.02458$0.0546270.065960.000012415,312.38
0x7AF...195b
0x4e...043e
03/27/20262:49:26 AMbuy$0.0258$0.0546670.068630.000012415,527.99
0x7AF...195b
0x8f...3f88
03/26/20266:47:22 AMbuy$0.04353$0.0547530.11370.000012419,158.86
0x7AF...195b
0xd0...e756
03/26/20266:45:38 AMbuy$0.03345$0.0547510.087410.000012417,040.63
0xC3f...FD1d
0x0e...eb14
03/25/20262:04:32 PMbuy$0.03083$0.0549320.077620.000012416,251.85
0xC3f...FD1d
0x75...a92e
03/25/202611:10:04 AMbuy$0.01743$0.0549520.043710.000012413,520.37
0xC3f...FD1d
0xa7...167d
03/24/20267:57:17 PMsell$0.02663$0.0550930.064540.000012345,229.39
0x7AF...195b
0xeb...940b
03/24/202610:14:36 AMsell$0.02357$0.0550440.057690.000012344,674.52
0xC3f...FD1d
0xbd...87f6