WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.054979
Presyo
0.00001238 FIST
TVL
$1.66
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.39B
Pinagsama FIST:
$66,500.56

JOCK/FIST price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.000004979. Ang presyo ng JOCK ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $49,797.10. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $1.66. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $1.66.

Ang kabuuang transaksyon ng JOCK/FIST ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001238, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.000004979 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/12/20262:34:03 AMbuy$0.01256$0.0549790.031250.000012382,524.21
0xC3f...FD1d
0x61...f306
06/11/202610:43:48 AMsell$0.01984$0.0551550.047370.00001233,849.48
0xC3f...FD1d
0xda...fb75
06/11/20266:44:37 AMsell$0.01985$0.0550550.048330.00001233,927.42
0xC3f...FD1d
0xec...553b
06/09/202611:14:44 PMsell$0.01648$0.0549660.040850.00001233,319.33
0x7AF...195b
0x83...0c05
06/09/20267:09:01 PMsell$0.0252$0.0548540.063890.00001235,191.76
0xC3f...FD1d
0xf7...6a0c
06/09/20269:11:16 AMsell$0.02492$0.0549170.062370.00001235,068.06
0x7AF...195b
0x91...fae2
06/07/20266:38:05 PMbuy$0.01922$0.0548450.049130.000012383,967.89
0x7AF...195b
0x0e...a0d9
06/07/202612:00:01 PMbuy$0.02008$0.0549140.05060.000012384,087.02
0x7AF...195b
0x62...62f0
06/07/20269:55:38 AMbuy$0.02901$0.0549570.072450.000012385,851.51
0xC3f...FD1d
0xc4...2074
06/06/20266:35:11 PMbuy$0.01971$0.0551460.047420.000012383,830.21
0xC3f...FD1d
0x90...24f3
06/05/202610:54:30 PMbuy$0.02697$0.0551930.064310.000012385,193.88
0x7AF...195b
0xa5...115d
06/05/20268:50:04 AMbuy$0.03483$0.0552080.08280.000012386,687.76
0xC3f...FD1d
0xef...f4bc
06/04/20263:42:01 PMbuy$0.03251$0.0553510.075210.000012386,074.87
0xC3f...FD1d
0x57...9ad9
06/03/202611:45:14 PMsell$179.35$0.055618395.230.0000123831.92M
0xb72...ad7D
0x33...7797
06/03/202611:14:29 PMbuy$180.4$0.055651397.60.0000124531.92M
0xb72...ad7D
0xd5...8375
06/03/20269:22:39 PMsell$0.03141$0.0556590.068310.00001235,550.56
0xC3f...FD1d
0x26...ff05
06/03/20266:06:41 PMsell$0.03472$0.0555160.077480.00001236,295.56
0x7AF...195b
0xb9...635c
06/03/20262:07:57 AMsell$0.03628$0.0553090.084090.00001236,833.26
0xC3f...FD1d
0xa0...7bba
06/02/20268:47:21 AMbuy$0.02116$0.0550290.05210.000012384,208.33
0x7AF...195b
0xf3...9c87
06/01/202611:32:13 PMsell$0.02038$0.0552110.048130.00001233,911.16
0xC3f...FD1d
0xc6...c3c3