WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.051581
Presyo
0.00001428 FIST
TVL
$16,134.86
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.1B
Pinagsama FIST:
$72,868.09

JOCK/FIST price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.000001581. Ang presyo ng JOCK ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $32.81. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $15,828.62. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $16,134.87. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $16,134.87.

Ang kabuuang transaksyon ng JOCK/FIST ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $32.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001428, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.000001581 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/04/20257:37:47 AMsell$16.25$0.051581146.80.0000142810.28M
0xA65...B4CC
0x93...2718
06/04/20252:44:13 AMbuy$0.0007431$0.0515940.0067120.00001439466.17
0x38a...a96a
0xc8...3ebf
06/04/20252:44:10 AMbuy$0.02229$0.0515940.20130.0000143913,987.93
0x38a...a96a
0x2b...c8ed
06/04/20252:44:08 AMbuy$0.008486$0.0515940.076650.000014395,323.91
0x38a...a96a
0x9a...8524
06/04/20251:17:23 AMbuy$0.05878$0.0515940.53090.0000143936,879.63
0x000...F85D
0x3d...9f72
06/03/20256:26:30 PMbuy$0.01939$0.0515930.17520.0000143912,169.27
0x9E2...Bc9a
0x3a...6edf
06/03/20255:05:56 PMsell$16.42$0.051587148.370.0000143410.35M
0xCda...D1b1
0x20...0fd9
06/03/20255:05:56 PMbuy$0.0224$0.0515930.20230.0000143914,055.72
0x38a...a96a
0x47...9b90
06/03/202512:51:06 AMbuy$0.02261$0.0516570.19720.0000144513,645.75
0x38a...a96a
0x29...e64d
06/03/202512:01:31 AMbuy$0.004048$0.0517640.033170.000014452,294.99
0x38a...a96a
0xe2...fc78
06/03/202512:00:48 AMsell$0.0455$0.0517540.37280.0000143625,944.43
0x000...56d1
0x29...24fd
06/02/20259:50:33 PMsell$0.0008391$0.0517010.0070870.00001436493.22
0x38a...a96a
0x94...dca7
06/02/20259:50:36 PMsell$0.02057$0.0517010.17370.0000143612,092.64
0x38a...a96a
0xa6...d64b
06/02/20259:33:50 PMsell$0.003606$0.0516870.03070.000014362,136.65
0xd9d...33D1
0xa7...6103
06/02/20258:14:03 PMsell$0.006405$0.0516770.054860.000014363,818.29
0xd9d...33D1
0xd3...6d6b
06/02/20258:13:30 PMsell$0.02262$0.0516770.19380.0000143613,488.24
0x9E2...Bc9a
0xf1...c0a3
06/02/20256:24:24 PMbuy$0.006753$0.0516530.059050.000014454,084.77
0x38a...a96a
0x2e...41e3
06/02/20256:24:18 PMsell$0.04801$0.0516430.41980.0000143629,217.48
0x000...148E
0xfb...3ad0
06/02/20256:16:09 PMsell$0.003415$0.051630.030090.000014362,094.63
0xd9d...33D1
0x7a...9f1b
06/02/20254:35:29 PMsell$0.04918$0.0515960.44280.0000143630,816.55
0x000...5856
0x4c...c4cd