WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.059977
Presyo
0.00001245 FIST
TVL
$106,980.22
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.35B
Pinagsama FIST:
$66,872.46

JOCK/FIST price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.000009977. Ang presyo ng JOCK ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.00. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $99,777.00. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $106,980.23. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $106,980.23.

Ang kabuuang transaksyon ng JOCK/FIST ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001245, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.000009977 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
12/08/20256:30:19 AMsell$2.41$0.05997730.00001245241,620.78
0x11A...573f
0x40...2e79
12/07/202510:51:56 PMbuy$0.07549$0.000010030.094240.000012537,520.94
0xe09...5268
0x23...f250
12/07/20258:15:07 PMbuy$0.03027$0.000010030.037790.000012533,016.09
0x695...F122
0x78...37dc
12/07/20255:27:06 PMsell$0.4875$0.0599780.60860.0000124548,859.45
0x90f...C513
0xb3...0534
12/07/20253:28:03 AMbuy$0.05693$0.000010030.071080.000012535,672.18
0xe09...5268
0x33...e72b
12/07/20251:24:50 AMbuy$0.03235$0.000010030.040380.000012533,222.88
0x695...F122
0xd3...4e37
12/06/202511:57:39 PMbuy$0.03989$0.000010030.04980.000012533,974.61
0x961...3118
0xb4...0948
12/06/20251:34:16 AMsell$0.03948$0.0599780.049280.000012453,956.71
0xe09...5268
0x1f...efea
12/06/20251:23:55 AMsell$0.06069$0.0599780.075770.000012456,083.06
0xB5C...52a5
0x4a...5a38
12/05/20255:16:09 PMsell$3.31$0.0599784.130.00001245332,297.26
0x999...0515
0xce...1689
12/05/20252:19:37 PMbuy$0.05041$0.000010030.062930.000012535,021.83
0xB5C...A42a
0x22...16c2
12/05/202510:23:26 AMbuy$0.09788$0.000010030.12210.000012539,749.74
0x695...F122
0x91...0446
12/05/20256:28:35 AMsell$0.9382$0.0599791.170.0000124594,018.25
0x027...dd74
0x92...c508
12/05/20252:06:05 AMbuy$0.04376$0.000010030.054620.000012534,358.64
0x7d1...61AD
0xb2...dec8
12/04/202511:53:57 PMsell$0.0387$0.0599790.048310.000012453,878.46
0xe09...5268
0xe7...01f7
12/04/202511:09:06 AMbuy$0.04845$0.000010030.060490.000012534,826.6
0xE8D...80fb
0x30...d5d2
12/04/202510:50:50 AMsell$0.08205$0.0599790.10240.000012458,222.62
0x695...F122
0x4e...60bf
12/04/202510:44:08 AMsell$0.04656$0.0599790.058120.000012454,665.93
0x7d1...61AD
0x34...d3c3
12/04/202510:01:41 AMsell$0.05626$0.0599790.070240.000012455,638.2
0x7d1...61AD
0x72...2c8d
12/04/20254:56:39 AMsell$0.0566$0.0599790.070660.000012455,671.91
0x695...F122
0x90...0dcf