WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.055318
Presyo
0.00001249 FIST
TVL
$56,938.95
MKT CAP
$53.2K
5m
0%
1h
0%
4h
-0.41%
24h
7.05%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
65
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.36B
Pinagsama FIST:
$66,781.1

JOCK/FIST price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.000005318. Ang presyo ng JOCK ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $65.02. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $53,189.91. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $56,938.96. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $56,938.96.

Ang kabuuang transaksyon ng JOCK/FIST ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $65.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001249, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.000005318 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/02/20265:30:21 AMbuy$0.005992$0.0553180.014070.000012491,126.63
0x44f...8e2e
0x33...d5a4
03/02/20265:30:20 AMbuy$31.49$0.05531373.970.000012485.93M
0x75c...7120
0xa9...7a93
03/02/20265:22:25 AMbuy$0.02254$0.0552450.053570.000012464,297.02
0x7AF...195b
0xeb...7937
03/02/20263:35:40 AMbuy$0.05808$0.055340.13560.0000124610,876.33
0xC3f...FD1d
0x9e...638f
03/02/20263:09:48 AMbuy$33.13$0.05566372.840.000012455.85M
0xaF3...4121
0xd0...35a0
03/02/20263:07:25 AMsell$0.02421$0.0556110.053350.000012364,314.61
0x44f...8e2e
0x7f...cd3f
03/02/20263:05:56 AMsell$0.05945$0.0555520.13240.0000123610,708.52
0x7AF...195b
0xb6...c011
03/02/20262:29:22 AMsell$0.03149$0.055360.072660.000012365,875.71
0xC3f...FD1d
0x66...a72d
03/02/20261:46:30 AMsell$0.0283$0.055340.065530.000012365,299.39
0xC3f...FD1d
0x56...d9e7
03/02/20261:24:59 AMsell$0.05018$0.0552850.11740.000012369,493.99
0xC3f...FD1d
0xe0...1239
03/02/20261:00:44 AMsell$0.02948$0.0551740.070470.000012365,699.26
0xC3f...FD1d
0x18...601b
03/02/202612:37:59 AMsell$0.03527$0.0550970.085560.000012366,919.12
0xC3f...FD1d
0x38...ef9d
03/01/202611:29:56 PMsell$0.0188$0.0550190.046330.000012363,746.51
0xC3f...FD1d
0x3a...f259
03/01/202610:55:17 PMsell$0.03502$0.0549680.087160.000012367,048.7
0xC3f...FD1d
0xad...82c8
02/26/20263:18:56 AMbuy$0.02496$0.0548260.064340.000012445,172.27
0x7AF...195b
0x9c...394f
02/26/20261:36:03 AMbuy$0.0442$0.0548570.11320.000012449,100.6
0xC3f...FD1d
0xbd...caba
02/25/20262:43:53 AMsell$0.04627$0.0550470.11330.000012369,167.86
0x7AF...195b
0xca...f817
02/25/20261:28:14 AMsell$0.07614$0.0549590.18980.0000123615,352.32
0xC3f...FD1d
0xc5...ed1f
02/24/20265:16:24 AMbuy$0.02166$0.0547390.056860.000012444,570.85
0xC3f...FD1d
0x6e...ab9e
02/23/20267:29:44 AMbuy$0.03804$0.0547870.098860.000012447,946.88
0x7AF...195b
0xa4...abd7