WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.054392
Presyo
0.00001244 FIST
TVL
$47,123.07
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-55.93%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.37B
Pinagsama FIST:
$66,638.08

JOCK/FIST price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.000004392. Ang presyo ng JOCK ay pababa -55.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.36. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $43,926.30. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $47,123.07. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $47,123.07.

Ang kabuuang transaksyon ng JOCK/FIST ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001244, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.000004392 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/06/20261:28:41 AMbuy$0.07306$0.0543920.20690.0000124416,633.68
0xC3f...FD1d
0x13...b7a6
02/05/20268:14:41 PMbuy$0.08472$0.054550.23160.0000124418,618.75
0xC3f...FD1d
0x33...97c8
02/05/20262:55:23 AMbuy$0.0876$0.0599660.10930.000012448,789.97
0x7AF...195b
0x50...8487
02/05/20262:47:21 AMbuy$0.1159$0.0599660.14470.0000124411,632.72
0x7AF...195b
0x7d...dd5a
02/03/20263:18:51 PMbuy$0.1345$0.0599660.16790.0000124413,498.57
0xC3f...FD1d
0xb0...8c95
02/03/20261:56:45 AMsell$0.06989$0.0599060.087250.000012367,055.57
0x7AF...195b
0xa6...7dd7
02/01/20265:01:49 AMbuy$0.08859$0.0599660.11060.000012448,889.32
0xC3f...FD1d
0x81...a34d
02/01/20263:29:42 AMbuy$0.1407$0.0599660.17560.0000124414,120.26
0x7d1...61AD
0x94...3abb
01/31/20266:48:14 AMbuy$0.06822$0.0599660.085160.000012446,844.83
0x7AF...195b
0x10...022c
01/31/20266:38:14 AMbuy$0.1255$0.0599660.15670.0000124412,598.95
0xC3f...FD1d
0x04...c673
01/31/20266:15:18 AMbuy$0.05433$0.0599660.067830.000012445,451.9
0x7AF...195b
0xd0...ee62
01/31/20262:50:02 AMbuy$0.077$0.0599660.096130.000012447,726.69
0xC3f...FD1d
0xaf...578c
01/31/20262:22:13 AMsell$0.1201$0.0599060.14990.0000123612,126.52
0x7d1...61AD
0x23...1aef
01/31/20262:03:02 AMsell$0.05652$0.0599060.070550.000012365,705.29
0xC3f...FD1d
0xa7...e443
01/31/20262:00:23 AMsell$0.08878$0.0599060.11080.000012368,961.83
0x7AF...195b
0xcf...8cb6
01/31/20261:45:50 AMsell$0.06656$0.0599060.083090.000012366,719.06
0x7AF...195b
0x0c...af3e
01/31/20261:39:47 AMsell$0.06377$0.0599060.07960.000012366,437.12
0xC3f...FD1d
0x06...0188
01/31/20261:17:44 AMsell$0.08972$0.0599060.1120.000012369,056.89
0xC3f...FD1d
0xd1...40b9
01/30/20263:17:23 AMbuy$0.2461$0.0599660.30730.0000124424,700.88
0x7d1...61AD
0xde...03b1
01/29/20269:47:00 PMbuy$0.07846$0.0599660.097950.000012447,872.84
0x7AF...195b
0x2a...bbf8