WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.05479
Presyo
0.0000123 FIST
TVL
$1.65
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.39B
Pinagsama FIST:
$66,460.47

JOCK/FIST price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.00000479. Ang presyo ng JOCK ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $47,904.31. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $1.66. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $1.66.

Ang kabuuang transaksyon ng JOCK/FIST ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.0000123, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.00000479 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/19/20267:02:04 AMsell$0.03361$0.054790.086320.00001237,017.41
0x7AF...195b
0xe8...3011
04/19/202612:50:08 AMsell$0.03326$0.0547740.085690.00001236,966.48
0xC3f...FD1d
0xfb...20ee
04/17/20262:36:03 AMbuy$0.03936$0.0545420.10720.000012378,665.92
0x7AF...195b
0x0d...b52d
04/17/20262:05:32 AMbuy$0.0494$0.0545780.13350.0000123710,788.77
0x7AF...195b
0xb2...24e8
04/16/20268:56:30 AMbuy$0.03162$0.0547320.082680.000012376,681.5
0x7AF...195b
0x28...a801
04/16/20267:11:29 AMbuy$0.02149$0.0547490.0560.000012374,525.07
0x7AF...195b
0xe9...abea
04/15/20262:46:42 PMsell$0.6372$0.0548471.610.0000123131,461.34
0x9C2...b045
0x5f...7314
04/15/202611:05:13 AMbuy$0.03455$0.0548580.088010.000012377,111.39
0xC3f...FD1d
0xf7...8854
04/15/20268:51:10 AMbuy$0.03071$0.05490.077570.000012376,268.16
0xC3f...FD1d
0xb0...1fc0
04/15/20266:29:53 AMsell$8.77$0.05495621.790.00001231.77M
0x005...a4b3
0x02...bc91
04/14/20263:22:00 PMbuy$0.05317$0.055030.13090.0000123810,570.79
0x7AF...195b
0x76...cb55
04/13/20266:51:48 PMbuy$0.02899$0.0550790.070680.000012385,707.89
0xC3f...FD1d
0x4b...e220
04/13/20263:49:44 PMbuy$0.03311$0.0551340.079860.000012386,449.01
0xC3f...FD1d
0x14...060c
04/13/202611:26:31 AMbuy$0.02286$0.0552450.053990.000012384,359.97
0x7AF...195b
0x3f...e627
04/13/202611:05:35 AMsell$33.48$0.05519679.40.000012326.44M
0x7d1...6b02
0x68...4bb3
04/13/202610:57:33 AMbuy$0.01588$0.0552660.037430.000012413,015.95
0xC3f...FD1d
0xb4...8c5b
04/12/20265:04:46 PMbuy$0.0233$0.0553160.054420.000012414,384.37
0xC3f...FD1d
0x38...ef74
04/12/20264:22:39 PMbuy$0.03693$0.0553540.085630.000012416,898.23
0x7AF...195b
0x39...0eec
04/12/202610:37:37 AMbuy$0.01989$0.0554950.044930.000012413,620.14
0xC3f...FD1d
0xe4...e1f2
04/12/20267:16:57 AMsell$2.3$0.0555195.150.00001234417,435.77
0x194...961C
0x06...24c5