WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.053492
Presyo
0.00001236 FIST
TVL
$1.46
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.39B
Pinagsama FIST:
$66,445.03

JOCK/FIST price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.000003492. Ang presyo ng JOCK ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.30. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $34,920.53. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $1.47. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $1.47.

Ang kabuuang transaksyon ng JOCK/FIST ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001236, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.000003492 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/17/202611:17:57 AMbuy$0.01336$0.0534920.047330.000012363,826.5
0x7AF...195b
0x89...2e5f
05/17/202612:19:23 AMsell$2.28$0.0535357.960.00001229647,574.31
0x647...09B0
0xdf...5205
05/15/202610:14:42 PMbuy$0.01519$0.0535560.052840.000012374,271.52
0x7AF...195b
0x33...c498
05/15/20265:24:20 PMbuy$0.02058$0.0535720.071290.000012375,762.41
0x7AF...195b
0x57...315f
05/14/20266:18:00 AMsell$0.0334$0.0536910.11120.000012299,048.1
0xC3f...FD1d
0xb9...317c
05/14/20261:39:36 AMbuy$0.03349$0.0535270.11740.000012379,493.03
0xC3f...FD1d
0x37...0cd5
05/13/20265:19:01 AMbuy$0.03206$0.0536740.10790.000012378,726.89
0x7AF...195b
0x1d...301a
05/12/20269:44:58 PMbuy$0.005233$0.0537150.017420.000012371,408.68
0xC3f...FD1d
0x0d...0761
05/12/20269:22:23 PMbuy$0.01682$0.0536930.056370.000012374,556.47
0x0f1...E2f1
0x9f...432e
05/12/20269:03:44 PMbuy$0.005206$0.0537140.017340.000012371,401.73
0xC3f...FD1d
0xa9...88db
05/12/202612:19:56 PMsell$50.95$0.053732168.290.0000123213.65M
0x58F...0055
0x41...7cb2
05/12/202610:29:19 AMsell$0.2936$0.0537630.96440.0000123678,029.62
0xc82...4Db1
0x87...b254
05/12/202610:26:22 AMsell$2.37$0.0537637.80.00001236631,330.58
0xc82...4Db1
0x70...5e6d
05/10/20261:42:54 PMsell$0.03928$0.0538360.12650.0000123610,239.83
0x7AF...195b
0xc5...ba42
05/10/20261:42:53 PMsell$0.02473$0.0538360.07970.000012366,446.97
0xC3f...FD1d
0x0a...ceba
05/10/202611:14:04 AMsell$0.01558$0.0537320.051610.000012364,175.08
0xC3f...FD1d
0x31...70e7
05/09/20263:23:20 AMbuy$0.04277$0.0535890.14820.0000124311,917.26
0x7AF...195b
0x63...be62
05/09/20263:15:11 AMbuy$0.06873$0.0536220.23590.0000124318,972.85
0xC3f...FD1d
0x53...5130
05/09/20263:15:12 AMbuy$0.002059$0.0536220.0070710.00001243568.5
0x6A4...217c
0x56...1563
05/09/202612:07:33 AMbuy$0.02285$0.0538070.074650.000012436,002.47
0x51e...8860
0xc8...b2c3