WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.053521
Presyo
0.00001229 FIST
TVL
$38,012.91
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.41B
Pinagsama FIST:
$66,241.03

JOCK/FIST price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.000003521. Ang presyo ng JOCK ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $35,210.72. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $38,012.91. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $38,012.91.

Ang kabuuang transaksyon ng JOCK/FIST ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001229, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.000003521 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/03/202610:40:36 AMbuy$0.03364$0.0535210.11740.000012299,555.86
0xA2E...189E
0x4b...2772
09/02/20263:25:59 PMbuy$0.03601$0.0536340.12170.000012289,908.78
0xA2E...189E
0xa6...48ba
09/02/20266:30:54 AMbuy$0.0353$0.0537230.11650.000012289,481.97
0xA2E...189E
0x82...110e
08/30/20265:05:44 AMsell$0.04336$0.0541220.12850.0000122110,519.7
0xA2E...189E
0x62...cfc3
08/29/20269:30:07 AMbuy$0.0287$0.0537930.0930.000012287,567.63
0xA2E...189E
0x93...1665
08/28/20266:12:13 AMbuy$0.03613$0.0540970.10830.000012288,818.62
0xA2E...189E
0xd9...bb36
08/27/20266:05:15 PMsell$0.3712$0.0543161.050.0000122185,996.4
0xdaA...D2B7
0x18...0e72
08/25/202610:43:33 AMsell$0.131$0.0543970.3640.0000122129,803.13
0x750...4E2f
0x65...61be
08/24/202611:11:38 PMsell$0.07694$0.0547190.19910.0000122116,304.48
0xA2E...189E
0x3c...3bb3
08/24/20269:23:44 AMsell$0.01266$0.0542040.036780.000012213,011.45
0xEA8...2B78
0xd3...f379
08/24/20269:23:20 AMsell$0.08227$0.0541940.23960.0000122119,614.95
0xA2E...189E
0x31...c4a2
08/24/20268:49:25 AMsell$0.05342$0.0539570.16490.0000122113,499.57
0xA2E...189E
0xb5...ba51
08/24/20263:01:02 AMsell$0.05757$0.0534560.20350.0000122116,657.22
0x071...B2D7
0x87...d1f6
08/19/20261:49:09 AMsell$0.06361$0.0532470.23920.0000122119,585.56
0xAe5...ccf0
0x19...c0f4
08/18/20261:08:33 AMsell$0.03908$0.0529920.15950.0000122113,060.31
0x395...38a5
0x80...c42f
08/17/20261:13:38 PMbuy$0.02031$0.052750.090770.000012297,385.49
0x0C7...0c13
0x83...b01e
08/17/20262:06:41 AMbuy$0.02945$0.0527360.13230.0000122910,764.88
0x395...38a5
0x9c...8573
08/15/20261:08:27 PMbuy$0.0303$0.0528530.13050.0000122910,621.15
0x7F3...3aC7
0xee...cde0
08/14/202610:26:51 PMbuy$0.005129$0.0529550.021330.000012291,735.45
0x0ab...2bB3
0xd9...c6b9
08/14/202612:13:54 AMsell$0.03631$0.053030.14630.0000122111,981.63
0x395...38a5
0x74...ea8b