WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.054408
Presyo
0.00001236 FIST
TVL
$1.58
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.39B
Pinagsama FIST:
$66,453.72

JOCK/FIST price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.000004408. Ang presyo ng JOCK ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $44,082.85. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $1.58. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $1.58.

Ang kabuuang transaksyon ng JOCK/FIST ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001236, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.000004408 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/07/20266:15:24 AMbuy$0.02184$0.0544080.061280.000012364,956.33
0x7AF...195b
0x2a...a45b
07/06/20267:04:40 PMbuy$0.003201$0.0544080.0089810.00001236726.34
0xA2E...189E
0xb1...b398
07/06/20266:19:09 PMbuy$0.01881$0.0544080.052780.000012364,269.05
0x7AF...195b
0x81...a93a
07/06/20263:50:20 AMbuy$0.01718$0.0544080.048210.000012363,899.29
0x7AF...195b
0x3a...3c52
07/03/20264:33:33 PMbuy$0.01766$0.0544080.049540.000012364,006.62
0x7AF...195b
0xdf...60ca
07/03/202612:18:19 PMbuy$0.02038$0.0544680.05640.000012364,561.52
0x7AF...195b
0xb5...276c
07/03/20264:01:01 AMsell$0.03293$0.0546860.086360.000012297,027.08
0x7AF...195b
0x01...b4d7
07/03/20263:16:34 AMsell$0.01921$0.0545120.052330.000012294,258.48
0x7AF...195b
0x50...165c
07/01/20264:38:15 AMbuy$0.01589$0.0543540.045130.000012363,650.52
0xC3f...FD1d
0xd0...805e
06/30/20264:57:36 PMbuy$0.01302$0.0544150.036460.000012362,949.08
0x7AF...195b
0x18...c192
06/28/20264:13:19 PMbuy$0.02219$0.0544780.061270.000012364,955.63
0x7AF...195b
0x39...8a69
06/28/20264:04:59 AMbuy$0.0161$0.0546040.043250.000012363,497.92
0x7AF...195b
0xc9...6a58
06/24/202611:45:08 PMbuy$0.01361$0.054720.035650.000012362,883.66
0x7AF...195b
0x63...939e
06/23/20262:54:27 AMsell$0.02429$0.0549010.060910.000012294,956.65
0x7AF...195b
0xfc...13fe
06/22/20263:38:45 PMsell$0.02589$0.0547160.067460.000012295,489.34
0xC3f...FD1d
0x02...6b83
06/22/202610:56:02 AMsell$0.01662$0.0545670.044720.000012293,639.19
0xC3f...FD1d
0xaf...47ee
06/22/20263:41:53 AMsell$0.01533$0.0544740.042130.000012293,428.22
0x7AF...195b
0xc7...46f0
06/21/20261:41:25 PMbuy$0.01142$0.0543480.032480.000012362,627.43
0x7AF...195b
0x64...9efc
06/21/20261:02:23 PMbuy$0.01825$0.0543830.051480.000012364,163.76
0xC3f...FD1d
0xd8...2a3e
06/21/20267:03:41 AMbuy$0.007948$0.0544550.022050.000012361,784.05
0xe21...BB49
0xcd...6f24