WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.00003244
Presyo
0.00001263 FIST
TVL
$345,319.68
MKT CAP
$325.4K
5m
0%
1h
0%
4h
0%
24h
3.64%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
65
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.31B
Pinagsama FIST:
$67,261.81

JOCK/FIST price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.00003244. Ang presyo ng JOCK ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $65.43. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $325,426.80. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $345,319.69. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $345,319.69.

Ang kabuuang transaksyon ng JOCK/FIST ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $65.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001263, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.00003244 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/08/202512:50:38 PMsell$0.2911$0.000032440.11340.000012638,973
0x1aD...6cda
0x30...452a
09/08/20258:12:42 AMsell$0.5443$0.000031370.21920.0000126317,350.17
0xafa...A357
0xe3...9003
09/08/20255:27:42 AMsell$0.04849$0.000031910.01920.000012631,519.28
0x7d1...61AD
0x5f...81ee
09/08/20254:39:51 AMsell$0.1531$0.000031730.0610.000012634,826.31
0x7d1...61AD
0xcc...e918
09/08/20253:46:41 AMbuy$52.68$0.0000312321.430.000012711.69M
0x989...A6CE
0x0a...3120
09/08/20252:53:45 AMsell$0.1992$0.000030460.082630.000012636,541.87
0x7d1...61AD
0x46...ee33
09/08/20252:38:51 AMbuy$0.2757$0.000028720.12190.00001279,598.32
0x7d3...AF1B
0x76...3fa1
09/07/20252:15:37 PMsell$11.13$0.000031134.510.00001263357,615.31
0x0cE...501a
0xe7...77c0
09/07/20251:04:37 PMsell$0.1032$0.00003130.041670.000012633,298.74
0xC68...1c38
0x71...028c
09/07/202511:40:47 AMbuy$0.1355$0.000030190.057070.00001274,490.56
0xC68...1c38
0xe3...903e
09/07/202511:18:05 AMbuy$0.05567$0.000030730.023020.00001271,811.34
0x7d3...AF1B
0x50...bddf
09/07/202510:20:50 AMbuy$0.1268$0.000031330.051420.00001274,046.56
0x7d1...61AD
0xc9...5aeb
09/06/20256:09:07 PMsell$0.123$0.000032660.047560.000012633,765.48
0x7d1...61AD
0x79...fb37
09/06/20256:08:43 PMsell$0.08505$0.000032670.032880.000012632,603.34
0x7d1...61AD
0x96...69c5
09/06/20251:20:09 PMsell$0.1684$0.000031560.067410.000012635,336.29
0x7d1...61AD
0xa7...5e01
09/06/202512:46:22 PMsell$0.1224$0.000030660.050440.000012633,992.94
0x695...F122
0x47...32ff
09/06/202512:22:19 PMsell$0.1705$0.000030250.071220.000012635,638.25
0x7d1...61AD
0x76...5b23
09/06/20258:56:58 AMsell$0.05696$0.000028890.024910.000012631,971.78
0x961...3118
0x80...7267
09/06/20256:45:13 AMsell$0.07536$0.000028860.032970.000012632,610.45
0x7d1...61AD
0x05...b10c
09/06/20253:38:55 AMsell$0.1817$0.000028430.080780.000012636,394.32
0x7d1...61AD
0xa0...85c8