WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.056184
Presyo
0.00001365 FIST
TVL
$64,420.75
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
5.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
586
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
5.22B
Pinagsama FIST:
$71,114.96

JOCK/FIST price stats sa BNB Chain

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.000006184. Ang presyo ng JOCK ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $585.98. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $61,661.91. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $64,420.76. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $64,420.76.

Ang kabuuang transaksyon ng JOCK/FIST ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $585.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001365, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.000006184 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/23/202512:30:01 AMbuy$0.001152$0.0561840.0025450.00001365186.38
0xDA1...F90D
0x12...5c2e
07/22/20251:28:04 PMsell$0.04199$0.055960.095630.000013577,046.21
0x7d3...AF1B
0xba...f009
07/22/20254:11:03 AMsell$585.93$0.0558761,379.560.0000138399.7M
0x485...7883
0x93...66c2
07/21/20257:58:52 AMbuy$0.06107$0.0559680.14520.0000141910,232.97
0xe09...5268
0xfe...2bbf
07/21/20255:43:36 AMbuy$0.03839$0.0561270.088920.000014196,266.56
0xe09...5268
0xc2...9722
07/20/20255:09:47 PMbuy$0.03819$0.0561460.088180.000014196,214.29
0x961...3118
0xba...69a1
07/18/202511:39:09 PMbuy$0.04243$0.0565020.09260.000014196,525.87
0x7d3...AF1B
0x5e...07cb
07/18/20259:43:14 PMsell$0.03771$0.0562770.084730.00001416,007.08
0x695...F122
0x6b...c687
07/18/20258:55:05 PMsell$0.1077$0.0562770.24220.000014117,170.64
0x695...F122
0xe8...830a
07/17/20259:40:15 AMsell$15.94$0.05623236.110.000014112.56M
0xfd3...b4Ee
0xd3...f12f
07/15/20258:23:24 PMsell$0.01967$0.056180.044940.000014113,183.39
0x7d3...AF1B
0xb0...8b3a
07/15/20253:15:11 PMsell$0.05849$0.0561410.13440.000014119,523.98
0xe09...5268
0xeb...e6c7
07/14/20259:33:37 AMbuy$0.01873$0.0560850.043830.000014233,078.14
0x7d3...AF1B
0x86...a4be
07/14/20251:52:47 AMbuy$0.0196$0.0560850.045860.000014233,221.05
0x961...3118
0x9c...93cd
07/13/20256:55:47 PMbuy$0.04517$0.0562460.10290.000014237,231.77
0xe09...5268
0xdf...5f63
07/13/20255:33:18 PMsell$0.0177$0.0562090.040350.000014152,851.43
0xE6a...4137
0x86...ee2c
07/13/20255:24:09 PMsell$0.01385$0.0562090.031580.000014152,231.23
0x9E2...Bc9a
0xa1...290c
07/13/20252:56:06 PMsell$0.03057$0.0562090.069690.000014154,924.09
0xe09...5268
0xe6...c85f
07/13/20252:49:13 PMsell$0.058$0.0562090.13220.000014159,341.53
0x961...3118
0x44...4b8b
07/13/20252:49:11 PMsell$0.03741$0.0562090.085290.000014156,025.8
0xC68...1c38
0x2e...035a