WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOCK-FIST pair

Presyo USD
$0.066625
Presyo
0.00001481 FIST
TVL
$6,569.43
MKT CAP
$6.6K
5m
0%
1h
0%
4h
-10.58%
24h
-7.03%
Ibahagi
TXNS
145
Mga Bumili
78
Mga Nagbenta
67
Dami
10K
Telegram price alerts
Pares:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama JOCK:
4.97B
Pinagsama FIST:
$73,453.84

JOCK/FIST price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng JOCK token sa DEX FST SWAP ay $0.0000006625. Ang presyo ng JOCK ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $9,989.55. Ang kontrata ng JOCK token ay 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa na may market cap na $6,605.87. Ang kontrata ng liquidity pool ay 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef na may kabuuang halaga na naka-lock (TVL) na $6,569.44. Ang JOCK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOCK/FIST na may kontrata na address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef ay $6,569.44.

Ang kabuuang transaksyon ng JOCK/FIST ay 145 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 67 ang mga sales transactions.

Ang JOCK/FIST pool ay may trading volume na $9,989.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOCK sa FIST ay 0.00001481, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 JOCK sa USD ay $0.0000006625 ngayon.

JOCK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/23/20255:06:45 AMbuy$0.01288$0.0666250.28810.0000148119,450.29
0x9E2...Bc9a
0x6d...16c7
02/23/20253:47:09 AMbuy$0.04246$0.0667830.92750.0000148162,602.46
0xEdd...54F0
0x0f...2e91
02/23/20251:11:21 AMsell$0.02717$0.0674090.54010.0000147236,678.09
0x9E2...Bc9a
0xaa...f152
02/22/20259:38:48 PMbuy$0.03209$0.066930.68610.0000148146,309.16
0x9E2...Bc9a
0x43...f126
02/22/20254:15:20 PMsell$34.62$0.066979737.90.0000148749.6M
0x6A7...D92e
0x4e...66d9
02/22/20251:47:05 PMsell$0.03586$0.0675020.71820.0000150247,802.23
0xcff...B722
0x17...b0b3
02/22/20259:55:53 AMbuy$0.03557$0.0669790.77040.0000151150,966.13
0xEdd...54F0
0xff...001a
02/22/20259:37:23 AMbuy$0.09784$0.0672142.040.00001511135,618.19
0x6E9...be44
0x15...e887
02/22/20259:37:20 AMsell$163.74$0.0675043,430.530.00001572218.21M
0x626...2E13
0xb0...65db
02/22/20259:12:50 AMbuy$0.04587$0.067650.99220.0000165459,964.12
0xcff...B722
0xd8...36fd
02/22/20259:02:29 AMbuy$0.03885$0.068050.79870.0000165448,270.73
0xcff...B722
0x97...5b18
02/22/20259:01:41 AMbuy$0.07871$0.0680831.610.0000165497,372.92
0xC68...1c38
0xd6...2d2c
02/22/20259:01:26 AMsell$282.66$0.0680595,785.630.00001649327.31M
0xb2D...5958
0x21...b2d0
02/22/20259:01:17 AMbuy$0.03396$0.0692890.69850.000019136,559.55
0x9E2...Bc9a
0x9b...67f4
02/22/20256:51:29 AMsell$25.87$0.069645512.60.0000191126.82M
0x3E2...DC2C
0xdc...6292
02/22/20256:44:08 AMsell$34.28$0.069793678.670.0000193835.01M
0xbe3...c381
0xc4...a940
02/22/20256:24:53 AMsell$95.45$0.0510081,891.160.0000199794.66M
0x9fb...b5df
0xf8...2e79
02/22/20256:16:08 AMsell$0.03787$0.0510310.74980.0000204236,711.73
0x695...F122
0x91...72da
02/22/20256:15:53 AMsell$0.09019$0.0510311.780.0000204287,414.53
0x7d3...AF1B
0x9a...4dfb
02/22/20256:15:32 AMbuy$316.89$0.0510346,273.260.00002048328.29M
0xb2D...5958
0xf7...2d38