Impormasyon tungkol sa HX-FIST pair
- Pinagsama HX:
- 684.84
- Pinagsama FIST:
- $11,234.77
HX/FIST price stats sa BNB Chain
Noong Pebrero 2, 2026, ang kasalukuyang presyo ng HX token sa DEX FST SWAP ay $13.18. Ang presyo ng HX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HX token ay 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf na may market cap na $38,065.30. Ang kontrata ng liquidity pool ay 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec na may kabuuang halaga na naka-lock (TVL) na $18,026.40. Ang HX/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HX/FIST ngayon?
Ang kasalukuyang liquidity ng HX/FIST na may kontrata na address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec ay $18,026.40.
Ilang transaksyon ang mayroon sa HX/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HX/FIST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HX/FIST pool sa nakaraang 24 na oras?
Ang HX/FIST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HX sa FIST?
Ang exchange rate ng 1 HX sa FIST ay 16.45, na naitala noong 9:35 AM UTC.
Magkano ang 1 HX sa dolyar?
Ang presyo ng pagpapalit ng 1 HX sa USD ay $13.18 ngayon.
HX-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:54:54 AM | buy | $0.2643 | $13.18 | 0.33 | 16.45 | 0.02005 | 0xe8...725f | |
| 01/30/2026 | 7:27:31 AM | buy | $0.03971 | $13.18 | 0.04957 | 16.45 | 0.003013 | 0x51...6f89 | |
| 01/30/2026 | 3:23:09 AM | buy | $58.2 | $13.09 | 72.66 | 16.34 | 4.44 | 0x03...f788 | |
| 01/29/2026 | 4:05:56 AM | buy | $0.03754 | $13.01 | 0.04687 | 16.24 | 0.002886 | 0x9d...1946 | |
| 01/27/2026 | 10:45:19 AM | sell | $27.01 | $12.97 | 33.72 | 16.19 | 2.08 | 0x58...f055 | |
| 01/27/2026 | 5:20:47 AM | buy | $0.02735 | $13.08 | 0.03415 | 16.33 | 0.00209 | 0x53...e185 | |
| 01/26/2026 | 6:06:32 PM | buy | $0.02704 | $13.08 | 0.03376 | 16.33 | 0.002066 | 0xd1...a631 | |
| 01/26/2026 | 10:00:41 AM | buy | $14.41 | $13.06 | 18 | 16.31 | 1.1 | 0x0f...5e1c | |
| 01/26/2026 | 5:29:55 AM | buy | $0.02558 | $13.04 | 0.03194 | 16.28 | 0.001961 | 0xac...a71f | |
| 01/26/2026 | 5:21:17 AM | sell | $208.8 | $13.27 | 260.65 | 16.56 | 15.73 | 0xe6...2d77 | |
| 01/25/2026 | 9:52:37 AM | sell | $0.03646 | $13.58 | 0.04552 | 16.95 | 0.002685 | 0xa9...111f | |
| 01/25/2026 | 9:52:31 AM | buy | $222.9 | $13.33 | 278.26 | 16.64 | 16.72 | 0x6b...2c0f | |
| 01/25/2026 | 2:48:27 AM | sell | $17.12 | $12.95 | 21.37 | 16.17 | 1.32 | 0xb5...b159 | |
| 01/25/2026 | 2:48:27 AM | buy | $0.006605 | $13 | 0.008246 | 16.23 | 0.0005078 | 0x51...5b48 | |
| 01/25/2026 | 1:11:30 AM | buy | $0.02763 | $13.05 | 0.03449 | 16.3 | 0.002116 | 0x10...6e99 | |
| 01/25/2026 | 1:08:14 AM | sell | $167.31 | $13.22 | 208.87 | 16.5 | 12.65 | 0x11...6858 | |
| 01/23/2026 | 11:18:05 AM | sell | $0.03614 | $13.46 | 0.04511 | 16.81 | 0.002683 | 0xe8...4a3e | |
| 01/23/2026 | 10:53:55 AM | buy | $160.21 | $13.31 | 200 | 16.61 | 12.03 | 0xec...7f8e | |
| 01/23/2026 | 10:44:26 AM | buy | $28.85 | $13.03 | 36.02 | 16.27 | 2.21 | 0x4f...8f09 | |
| 01/23/2026 | 10:35:38 AM | sell | $0.04083 | $12.91 | 0.05097 | 16.12 | 0.003161 | 0x62...165c |