WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.006206
Presyo
0.006206 USDT
TVL
$5,496.87
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0.91%
24h
1.03%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
442,815.98
Pinagsama USDT:
$2,748.43

GNA/USDT price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.006206. Ang presyo ng GNA ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.42. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $12,412.98. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $5,496.88. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $5,496.88.

Ang kabuuang transaksyon ng GNA/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $33.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.006206, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.006206 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/202611:35:25 AMbuy$8.34$0.0062068.340.0062061,345.13
0x720...9152
0x6f...496b
09/28/20269:58:02 AMbuy$4.38$0.0061774.380.006177710.37
0x999...0515
0xad...2617
09/28/20269:55:36 AMbuy$2.43$0.0061622.430.006162394.67
0x999...0515
0x9f...30c5
09/28/20269:53:30 AMbuy$2.77$0.006152.770.00615451.56
0x999...0515
0x69...2b62
09/28/20261:48:18 AMsell$7.81$0.0061257.810.0061251,275.83
0xa86...74b1
0xa1...03eb
09/27/202611:35:37 AMsell$0.1291$0.0061430.12910.00614321.02
0x990...4ED2
0xb9...57fb
09/27/202611:35:37 AMbuy$7.52$0.0061637.520.0061631,221.7
0x990...4ED2
0xb9...57fb
09/27/202610:24:33 AMbuy$3.61$0.0061383.610.006138589.26
0x9Ac...B5A1
0xdf...0f1c
09/26/20268:42:26 PMsell$0.3293$0.0060940.32930.00609454.04
0xE22...b5B9
0xe6...e284
09/26/20265:35:01 PMsell$9.56$0.0061169.560.0061161,563.34
0xa86...74b1
0x54...8719
09/26/20262:12:47 AMsell$9.11$0.0061889.110.0061881,472.69
0xa86...74b1
0xd8...375e
09/26/202612:22:30 AMbuy$20.61$0.00618820.610.0061883,330.95
0x000...A651
0xdf...ac8a
09/26/202612:22:30 AMbuy$2.65$0.006242.650.00624425.28
0x000...A651
0xdf...ac8a
09/26/202612:22:14 AMbuy$14.37$0.00610914.370.0061092,352.71
0x000...4f00
0x24...15cb
09/26/202612:01:13 AMbuy$3.84$0.0060653.840.006065634.08
0x999...0515
0x16...1ce5
09/26/202612:01:13 AMbuy$0.7047$0.0060750.70470.006075115.98
0x999...0515
0xc6...ab87
09/23/202610:40:24 PMbuy$0.07524$0.0060560.075240.00605612.42
0xA2E...189E
0x21...3278
09/23/20261:22:46 PMbuy$0.32$0.0060560.320.00605652.83
0xE22...b5B9
0x01...b4b8
09/23/202611:35:13 AMsell$7.03$0.0060257.030.0060251,167.45
0xa06...B815
0x32...9bba
09/22/20268:47:07 AMbuy$0.2884$0.0060760.28840.00607647.46
0xB5C...71eb
0x9a...0170