WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.006851
Presyo
0.006851 USDT
TVL
$5,756.9
MKT CAP
$13.7K
5m
0.16%
1h
0.47%
4h
0.72%
24h
1.87%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
57
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
421,218.78
Pinagsama USDT:
$2,878.45

GNA/USDT price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.006851. Ang presyo ng GNA ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $57.27. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $13,702.19. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $5,756.91. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $5,756.91.

Ang kabuuang transaksyon ng GNA/USDT ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $57.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.006851, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.006851 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/20266:48:53 PMbuy$1.3$0.0068511.30.006851189.94
0xC3f...FD1d
0xe6...ac09
03/02/20266:47:17 PMbuy$0.2723$0.0068470.27230.00684739.77
0xC3f...FD1d
0xad...524d
03/02/20266:44:55 PMbuy$2.71$0.006842.710.00684396.61
0x0c0...E1FB
0xbe...3596
03/02/20266:40:01 PMbuy$0.2316$0.0068330.23160.00683333.9
0x7AF...195b
0x6d...fc98
03/02/20266:15:50 PMbuy$1.22$0.0068291.220.006829179.07
0x7AF...195b
0xd4...f6f5
03/02/20266:14:04 PMbuy$0.3394$0.0068260.33940.00682649.72
0x7AF...195b
0xb2...d5ac
03/02/20266:13:13 PMbuy$2.51$0.0068192.510.006819369.21
0xf6E...070F
0x53...9454
03/02/20265:21:29 PMbuy$1.2$0.006811.20.00681176.6
0xC3f...FD1d
0x08...1ec2
03/02/20264:58:47 PMbuy$0.3614$0.0068060.36140.00680653.1
0xC3f...FD1d
0x09...5410
03/02/20263:00:49 PMbuy$1.74$0.0068011.740.006801256.23
0xC3f...FD1d
0x68...5e24
03/02/20262:23:28 PMsell$7.07$0.0067737.070.0067731,044.32
0x3dc...1ff3
0x32...d3b5
03/02/202611:44:40 AMbuy$1.3$0.0068281.30.006828191.62
0xC3f...FD1d
0x00...888d
03/02/202611:38:50 AMbuy$2.22$0.0068192.220.006819326.33
0x7AF...195b
0x48...1972
03/02/202611:36:00 AMsell$7.09$0.006797.090.006791,045.09
0x999...0515
0x7e...667e
03/02/202610:56:39 AMbuy$0.01105$0.0068480.011050.0068481.61
0x7AF...195b
0xf2...cbf5
03/02/202610:53:17 AMbuy$4.87$0.0068364.870.006836712.69
0x4a2...3bf0
0xd2...05e1
03/02/202610:39:24 AMbuy$3.17$0.0068173.170.006817465.67
0x737...CB57
0xb1...8013
03/02/20265:13:31 AMsell$0.01224$0.0067690.012240.0067691.8
0x7AF...195b
0xfc...50c1
03/02/20264:58:18 AMsell$0.1349$0.0067690.13490.00676919.92
0x7AF...195b
0xf5...ce75
03/02/20263:15:11 AMbuy$6.08$0.0067966.080.006796895.65
0x999...0515
0x57...e449