WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.009465
Presyo
0.009465 USDT
TVL
$6,758.67
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
357,905.16
Pinagsama USDT:
$3,379.33

GNA/USDT price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.009465. Ang presyo ng GNA ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.84. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $18,930.77. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $6,758.67. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $6,758.67.

Ang kabuuang transaksyon ng GNA/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $1.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.009465, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.009465 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/31/202512:28:20 PMbuy$1.78$0.0094651.780.009465188.8
0xC3f...FD1d
0x8b...c6d4
12/31/20255:18:36 AMsell$0.05245$0.0094030.052450.0094035.57
0x7AF...195b
0x39...70b8
12/30/202511:04:17 AMsell$0.7743$0.0094060.77430.00940682.32
0x558...DD80
0x04...ab55
12/30/202511:02:24 AMsell$1.03$0.0094111.030.009411110.42
0xC3f...FD1d
0x77...6382
12/30/20259:18:34 AMsell$4.32$0.0094264.320.009426458.94
0xefA...D59D
0x67...2dc4
12/30/20257:04:41 AMsell$11.21$0.00946911.210.0094691,184.41
0x717...5A92
0x63...4efd
12/30/20255:48:24 AMsell$2.86$0.0095092.860.009509301.63
0x717...5A92
0x33...7107
12/30/20255:42:54 AMsell$0.8887$0.0095190.88870.00951993.36
0xC3f...FD1d
0x6f...f94b
12/30/20255:25:08 AMsell$2.73$0.0095292.730.009529286.65
0x0A4...C9cA
0xd8...967f
12/30/20254:32:27 AMsell$2.83$0.0095452.830.009545297.12
0x0A4...C9cA
0xba...50c6
12/30/20253:12:48 AMbuy$8.69$0.0095868.690.009586907.53
0x282...f00f
0x8d...7dc5
12/30/20253:11:47 AMbuy$0.9351$0.0095590.93510.00955997.82
0x7AF...195b
0xba...cf5a
12/30/20253:11:21 AMbuy$1.31$0.0095531.310.009553137.55
0x7AF...195b
0xaf...99d5
12/30/20253:08:21 AMbuy$12.32$0.00951412.320.0095141,294.85
0xD80...caff
0xa3...b967
12/30/20251:20:05 AMbuy$0.4269$0.0094790.42690.00947945.03
0x928...aC69
0x73...20c5
12/30/20251:18:01 AMbuy$3.11$0.0094693.110.009469329.31
0xE79...1a26
0xe8...bdef
12/29/202511:55:32 PMbuy$2.86$0.0094522.860.009452303.57
0x0c7...ba00
0x78...4d8f
12/29/20253:23:57 PMbuy$8.37$0.009428.370.00942888.81
0xF3f...0fF5
0x20...eb88
12/29/202511:11:18 AMsell$2.22$0.0093472.220.009347238.4
0x2e7...e267
0x50...5023
12/29/202511:10:28 AMsell$2.52$0.009362.520.00936269.7
0x65c...8985
0x14...5c5b