WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.006547
Presyo
0.006547 USDT
TVL
$5,642.87
MKT CAP
$13.1K
5m
0%
1h
0%
4h
-3.80%
24h
-5.26%
Ibahagi
TXNS
43
Mga Bumili
31
Mga Nagbenta
12
Dami
227
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
429,610.65
Pinagsama USDT:
$2,821.43

GNA/USDT price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.006547. Ang presyo ng GNA ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $227.35. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $13,095.52. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $5,642.88. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $5,642.88.

Ang kabuuang transaksyon ng GNA/USDT ay 43 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $227.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.006547, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.006547 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/10/202610:00:02 AMsell$0.01349$0.0065470.013490.0065472.06
0x7AF...195b
0x67...bd31
02/10/20269:45:49 AMsell$2.4$0.0065532.40.006553366.26
0x8D3...374d
0x3f...f869
02/10/20268:50:30 AMsell$2.71$0.0065652.710.006565413.11
0x8D3...374d
0x07...168f
02/10/20267:58:19 AMbuy$0.1663$0.006610.16630.0066125.17
0x7AF...195b
0xd8...de8c
02/10/20267:58:13 AMsell$4.08$0.0065994.080.006599618.62
0xF38...D48C
0x86...b168
02/10/20267:58:13 AMsell$4.01$0.006584.010.00658609.92
0x50A...fA97
0xea...3a90
02/10/20266:10:15 AMbuy$0.03697$0.0066480.036970.0066485.56
0xC3f...FD1d
0xe9...436f
02/10/20266:10:04 AMbuy$0.1064$0.0066470.10640.00664716.01
0xC3f...FD1d
0x2b...e723
02/10/20266:10:01 AMbuy$5.57$0.006615.570.00661842.92
0xb97...b21c
0x63...b072
02/10/20266:10:01 AMbuy$2.32$0.0066292.320.006629350.89
0x9d6...ca34
0xe5...558a
02/10/20266:10:02 AMbuy$1.33$0.0066381.330.006638201.13
0x332...2AAF
0x08...06cb
02/10/20266:10:01 AMsell$32.14$0.00663332.140.0066334,846.67
0x116...1A1b
0xd1...9a4d
02/10/20266:10:02 AMbuy$1.4$0.0066441.40.006644211.64
0x19C...6355
0x0c...f9ee
02/10/20266:09:00 AMbuy$0.049$0.0067490.0490.0067497.26
0xC3f...FD1d
0x38...ffc7
02/10/20266:08:32 AMbuy$9.78$0.0067099.780.0067091,458.07
0x304...5bb9
0x3e...710c
02/10/20266:08:32 AMbuy$3.44$0.006743.440.00674510.48
0x65F...1609
0xeb...1c6c
02/10/20266:08:32 AMsell$35.59$0.0067335.590.006735,288.97
0xeC3...5Cfe
0x95...1af4
02/10/20266:06:06 AMbuy$8.02$0.0068068.020.0068061,179.06
0x7d9...7183
0xaf...a718
02/10/20266:06:06 AMsell$51.94$0.00686951.940.0068697,561.27
0x0eA...E6A3
0xc8...69d9
02/10/20266:06:06 AMbuy$6.28$0.006846.280.00684918.51
0x417...50d8
0xb9...a187