WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.06994
Presyo
0.06994 USDT
TVL
$17,336.07
MKT CAP
$139.4K
5m
0%
1h
4.71%
4h
30.83%
24h
209%
Ibahagi
TXNS
560
Mga Bumili
315
Mga Nagbenta
245
Dami
19K
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
124,359.96
Pinagsama USDT:
$8,668.03

GNA/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.06994. Ang presyo ng GNA ay pataas 209% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $18,519.84. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $139,402.38. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $17,336.08. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $17,336.08.

Ang kabuuang transaksyon ng GNA/USDT ay 560 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 245 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $18,519.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.06994, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.06994 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20257:16:49 PMsell$56.77$0.0699456.770.06994811.59
0x633...75A8
0x32...01e0
09/18/20257:02:56 PMbuy$3.79$0.07083.790.070853.57
0x7d3...AF1B
0xbc...3c54
09/18/20257:02:50 PMbuy$32.97$0.070532.970.0705467.76
0x87e...55b3
0x2c...03a4
09/18/20257:01:23 PMbuy$12.91$0.0701312.910.07013184.11
0x271...4117
0x21...86fd
09/18/20256:59:09 PMbuy$25.97$0.0698125.970.06981371.98
0x116...2b6A
0x12...6140
09/18/20256:55:16 PMbuy$42.86$0.0692642.860.06926618.88
0x727...3EDF
0xd7...970e
09/18/20256:54:27 PMbuy$11.18$0.0688311.180.06883162.42
0x7d3...AF1B
0x83...7c5d
09/18/20256:52:50 PMbuy$0.02774$0.068740.027740.068740.4035
0x7d3...AF1B
0xb4...ec76
09/18/20256:50:49 PMbuy$20.72$0.0685720.720.06857302.2
0xaF0...264f
0x67...111b
09/18/20256:41:26 PMbuy$76.28$0.067876.280.06781,125.13
0x7c8...9457
0x58...be11
09/18/20256:41:24 PMbuy$33.41$0.0669333.410.06693499.17
0x615...2028
0x9a...4647
09/18/20256:39:11 PMsell$46.34$0.0666446.340.06664695.39
0xAc8...369C
0x89...5075
09/18/20256:39:00 PMsell$40.96$0.0673240.960.06732608.48
0x4D8...885b
0x64...4b2d
09/18/20256:25:05 PMsell$69.68$0.068269.680.06821,021.68
0x458...6800
0x3e...e261
09/18/20256:24:40 PMbuy$39.67$0.0688539.670.06885576.14
0x000...69F6
0x07...1517
09/18/20256:21:26 PMbuy$71.99$0.0679671.990.067961,059.32
0x601...01d0
0xa0...5bbf
09/18/20256:19:22 PMsell$0.02117$0.066990.021170.066990.316
0x7d3...AF1B
0x45...63be
09/18/20256:15:50 PMbuy$75.12$0.066875.120.06681,124.55
0x97c...3b26
0x7f...78f8
09/18/20256:15:43 PMbuy$12.55$0.0661112.550.06611189.87
0xbf1...C877
0x53...ca98
09/18/20256:11:14 PMbuy$68.76$0.0654768.760.065471,050.13
0xa47...dAAA
0xec...40a5