WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.007048
Presyo
0.007048 USDT
TVL
$5,848.13
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0.21%
24h
2.28%
Ibahagi
TXNS
31
Mga Bumili
23
Mga Nagbenta
8
Dami
65
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
416,103.53
Pinagsama USDT:
$2,924.06

GNA/USDT price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.007048. Ang presyo ng GNA ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $65.30. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $14,096.75. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $5,848.14. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $5,848.14.

Ang kabuuang transaksyon ng GNA/USDT ay 31 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $65.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.007048, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.007048 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/22/20263:53:24 AMbuy$0.01248$0.0070480.012480.0070481.77
0xC3f...FD1d
0x0b...1394
05/22/20262:24:07 AMsell$0.01809$0.0070060.018090.0070062.58
0x7AF...195b
0xff...96ea
05/22/20261:21:14 AMbuy$1.08$0.0070451.080.007045154.58
0xC3f...FD1d
0x42...b698
05/22/20261:17:04 AMbuy$0.09477$0.0070420.094770.00704213.45
0xC3f...FD1d
0x3a...f44e
05/22/20261:10:18 AMbuy$0.03299$0.0070420.032990.0070424.68
0xC3f...FD1d
0x1e...2fb7
05/22/20261:04:35 AMbuy$3.83$0.0070333.830.007033544.95
0xC84...A677
0xa1...25df
05/21/20265:31:45 PMbuy$11.53$0.00699611.530.0069961,649.18
0xeC0...42b7
0xb1...2c3d
05/21/20265:31:18 PMbuy$1.1$0.0069661.10.006966158.54
0x999...0515
0xfd...acd1
05/21/20265:31:18 PMbuy$14.46$0.00692814.460.0069282,087.58
0x999...0515
0xfd...acd1
05/21/20265:18:28 PMbuy$0.05139$0.0068940.051390.0068947.45
0xC3f...FD1d
0x85...7da0
05/21/20265:16:02 PMbuy$6.4$0.0068786.40.006878930.43
0x1aD...C92A
0x51...8224
05/21/20265:10:05 PMbuy$0.01299$0.0068630.012990.0068631.89
0xC3f...FD1d
0xc3...e813
05/21/20264:57:24 PMbuy$3.18$0.0068563.180.006856464.96
0x0c0...E1FB
0xcc...0e9f
05/21/20261:43:23 PMsell$6.94$0.0068246.940.0068241,017.88
0x999...0515
0xbd...f49b
05/21/20261:42:54 PMsell$9.18$0.0068629.180.0068621,337.75
0x999...0515
0xd7...bd84
05/21/20268:54:48 AMsell$0.01263$0.0068840.012630.0068841.83
0xC3f...FD1d
0x16...a04e
05/21/20268:52:42 AMsell$0.007087$0.0068840.0070870.0068841.02
0xC3f...FD1d
0x61...7192
05/21/20267:56:30 AMbuy$0.007101$0.0069250.0071010.0069251.02
0xC3f...FD1d
0x02...d214
05/21/20267:42:16 AMbuy$0.00316$0.0069250.003160.0069250.4563
0xC3f...FD1d
0xa7...219e
05/21/20267:41:50 AMsell$0.003579$0.0068840.0035790.0068840.5198
0x7AF...195b
0xa3...288e