WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.008969
Presyo
0.008969 USDT
TVL
$6,481.81
MKT CAP
$17.9K
5m
0%
1h
-1.60%
4h
0.77%
24h
1.12%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
248
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
362,383.17
Pinagsama USDT:
$3,240.9

GNA/USDT price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.008969. Ang presyo ng GNA ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $247.50. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $17,938.72. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $6,481.82. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $6,481.82.

Ang kabuuang transaksyon ng GNA/USDT ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $247.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.008969, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.008969 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20253:15:10 PMbuy$0.3148$0.0089690.31480.00896935.1
0xe09...5268
0x39...cd20
11/19/20253:06:52 PMbuy$2.87$0.008962.870.00896320.7
0x695...F122
0x38...6231
11/19/20252:59:42 PMsell$1.44$0.0089021.440.008902162.63
0xB5C...145b
0xbc...4df5
11/19/20252:59:42 PMsell$17.9$0.00895617.90.0089561,999.42
0x8Fc...BdFc
0x0c...99de
11/19/20252:58:52 PMsell$5.01$0.0090195.010.009019555.54
0xE2b...8A96
0xff...7abc
11/19/20252:55:37 PMsell$6.36$0.0090516.360.009051703.56
0x796...FbF5
0x0f...a100
11/19/20252:38:54 PMsell$3.76$0.0090793.760.009079414.35
0x5A2...B361
0x2f...73b6
11/19/20252:38:51 PMsell$1.78$0.0090941.780.009094195.96
0xe3B...E78A
0xfc...eb85
11/19/20252:38:06 PMsell$6.7$0.0091186.70.009118735.75
0x615...2028
0x47...bb11
11/19/20252:36:11 PMbuy$6.82$0.0091736.820.009173743.69
0xF02...2485
0x2b...9789
11/19/20252:18:34 PMbuy$13.97$0.00911513.970.0091151,533.38
0x753...ACFC
0xe6...2e22
11/19/20252:12:30 PMbuy$2.13$0.009072.130.00907235.26
0x695...F122
0x36...ff4e
11/19/20252:06:55 PMbuy$0.8096$0.0090620.80960.00906289.33
0x961...3118
0xe6...9771
11/19/20252:06:50 PMbuy$8.08$0.0090378.080.009037894.23
0xA01...1eCA
0x04...35c2
11/19/20251:56:42 PMbuy$2.56$0.0090072.560.009007284.71
0xe09...5268
0x82...d97d
11/19/20251:55:37 PMbuy$0.8189$0.0089980.81890.00899891
0x961...3118
0xc4...c235
11/19/20251:54:19 PMbuy$2.61$0.0089892.610.008989291.36
0x695...F122
0xe4...d8c9
11/19/20251:48:34 PMbuy$2.36$0.0089752.360.008975263.7
0x961...3118
0xd6...5a7c
11/19/20251:48:31 PMbuy$0.2729$0.0089680.27290.00896830.43
0x961...3118
0xdd...f0b5
11/19/20251:34:18 PMbuy$0.09764$0.0089660.097640.00896610.88
0x961...3118
0x6d...11e4