WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.006469
Presyo
0.006469 USDT
TVL
$5,598.72
MKT CAP
$12.9K
5m
0%
1h
1.00%
4h
1.33%
24h
4.99%
Ibahagi
TXNS
19
Mga Bumili
18
Mga Nagbenta
1
Dami
86
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
434,028.93
Pinagsama USDT:
$2,799.36

GNA/USDT price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.006469. Ang presyo ng GNA ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $85.80. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $12,938.13. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $5,598.72. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $5,598.72.

Ang kabuuang transaksyon ng GNA/USDT ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $85.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.006469, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.006469 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/20261:40:54 AMbuy$0.0221$0.0064690.02210.0064693.41
0xB53...dA96
0xfd...be9e
08/13/20261:22:05 AMbuy$4.94$0.0064574.940.006457765.6
0xa06...B815
0xdb...9a71
08/13/20261:17:30 AMbuy$4.65$0.0064354.650.006435723.14
0x999...0515
0xb3...800d
08/13/20261:07:39 AMbuy$2.43$0.0064192.430.006419379.86
0x999...0515
0x6c...3aa2
08/13/202612:55:04 AMbuy$3.78$0.0064043.780.006404591.05
0x999...0515
0xeb...c92e
08/13/202612:20:56 AMbuy$5.36$0.0063835.360.006383839.8
0x8e0...F8e1
0x10...50f4
08/12/20263:35:26 PMsell$8.42$0.0063528.420.0063521,326.66
0x09a...eDd6
0xd2...3504
08/12/20262:52:50 PMbuy$11.2$0.00638411.20.0063841,754.99
0xa4A...67A8
0x9d...2f51
08/12/20262:50:20 PMbuy$9.15$0.0063389.150.0063381,444.44
0xE53...AfcA
0xa6...7952
08/12/20262:15:00 PMbuy$2.69$0.0063112.690.006311427.41
0x999...0515
0xfd...6efd
08/12/20262:12:56 PMbuy$2.64$0.0062982.640.006298419.78
0x999...0515
0x7d...859f
08/12/20262:03:59 PMbuy$2.75$0.0062862.750.006286438.09
0x999...0515
0x72...02a2
08/12/202612:06:31 PMbuy$9.65$0.0062589.650.0062581,542.22
0xB1e...8f9c
0x63...036b
08/12/202612:02:42 PMbuy$8.21$0.0062178.210.0062171,321.16
0x774...2A72
0x2c...db00
08/12/202611:58:44 AMbuy$0.04461$0.0061990.044610.0061997.19
0xAe5...ccf0
0xeb...9eef
08/12/20264:16:08 AMbuy$3$0.00619230.006192484.66
0xe3d...742c
0x5e...64d3
08/12/20263:45:37 AMbuy$3$0.00617830.006178486.9
0x999...0515
0x7c...ecc3
08/12/20263:45:22 AMbuy$0.7132$0.006170.71320.00617115.59
0x999...0515
0x8b...6e0a
08/12/20263:44:15 AMbuy$3.07$0.0061613.070.006161499.21
0x999...0515
0x7f...900f
08/12/20261:22:56 AMbuy$2.2$0.0061492.20.006149358.69
0x999...0515
0x6e...4b8e