WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.006887
Presyo
0.006887 USDT
TVL
$5,786.35
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
39
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
419,868.58
Pinagsama USDT:
$2,893.17

GNA/USDT price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.006887. Ang presyo ng GNA ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $39.24. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $13,774.18. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $5,786.35. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $5,786.35.

Ang kabuuang transaksyon ng GNA/USDT ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $39.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.006887, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.006887 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/11/20268:50:50 AMsell$7.17$0.0068877.170.0068871,042.06
0xd5E...c628
0x19...d0d9
04/11/20267:47:05 AMsell$7.61$0.0069227.610.0069221,099.49
0xe94...E6FB
0x8b...5dbb
04/11/20264:53:53 AMsell$0.02577$0.006940.025770.006943.71
0x7AF...195b
0x8f...eb7b
04/11/20264:36:45 AMsell$0.02418$0.006940.024180.006943.48
0xC3f...FD1d
0x1b...5b0e
04/11/20263:09:33 AMsell$3.82$0.0069493.820.006949550.86
0x999...0515
0x6d...4b67
04/10/202611:42:46 PMbuy$0.01199$0.0070.011990.0071.71
0x7AF...195b
0x12...8679
04/10/20264:13:04 PMbuy$0.5313$0.0069990.53130.00699975.9
0xC3f...FD1d
0xfe...fe6b
04/10/20264:12:57 PMbuy$5.1$0.0069865.10.006986730.17
0x999...0515
0x26...0d6f
04/10/20264:06:37 PMsell$0.01825$0.0069320.018250.0069322.63
0xC3f...FD1d
0xc9...6cd3
04/10/20262:27:59 PMsell$0.04416$0.0069320.044160.0069326.37
0xC3f...FD1d
0x05...5323
04/10/20261:49:08 PMbuy$0.0295$0.0069740.02950.0069744.23
0x7AF...195b
0xb8...403f
04/10/20261:46:56 PMbuy$3.32$0.0069663.320.006966476.84
0x5B6...cDE7
0xa5...b800
04/10/20261:46:51 PMbuy$1.02$0.0069551.020.006955147.04
0x0db...39C1
0x93...6edf
04/10/20261:43:13 PMbuy$0.01591$0.0069530.015910.0069532.28
0xC3f...FD1d
0x15...50e0
04/10/20261:32:39 PMbuy$0.02315$0.0069530.023150.0069533.33
0x7AF...195b
0x10...803c
04/10/20261:30:35 PMbuy$2.53$0.0069472.530.006947364.64
0x8b3...b0fe
0xc0...574b
04/10/20261:29:44 PMbuy$1.43$0.0069371.430.006937206.26
0xC3f...FD1d
0x10...ad6e
04/10/20261:28:51 PMbuy$0.5684$0.0069320.56840.00693281.99
0xC3f...FD1d
0x24...6ee5
04/10/20261:28:14 PMbuy$0.03368$0.0069310.033680.0069314.85
0xC3f...FD1d
0x4d...3bb1
04/10/20261:24:31 PMbuy$0.09938$0.0069310.099380.00693114.33
0xC3f...FD1d
0x91...5027