WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.01052
Presyo
0.01052 USDT
TVL
$6,663.82
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-12.41%
Ibahagi
TXNS
63
Mga Bumili
47
Mga Nagbenta
16
Dami
614
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
317,583.27
Pinagsama USDT:
$3,331.91

GNA/USDT price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.01052. Ang presyo ng GNA ay pababa -12.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $614.41. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $20,982.92. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $6,663.83. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $6,663.83.

Ang kabuuang transaksyon ng GNA/USDT ay 63 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $614.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.01052, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.01052 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20253:00:52 AMbuy$4.28$0.010494.280.01049408.19
0x848...c16E
0xba...6504
06/23/20253:00:52 AMbuy$24.78$0.0103924.780.010392,383.53
0x2d7...69d0
0xad...4694
06/23/20253:00:52 AMbuy$0.5724$0.010520.57240.0105254.4
0x6fd...777D
0x3d...3077
06/23/20253:00:52 AMbuy$2.29$0.010512.290.01051218.35
0x08E...d271
0xcd...8c91
06/23/20253:00:50 AMsell$293.57$0.01077293.570.0107727,234.96
0x581...Ca9E
0xdb...74a1
06/23/20253:00:50 AMbuy$7.68$0.010297.680.01029746.43
0x676...9AA9
0xcf...bec5
06/23/20253:00:50 AMbuy$54.06$0.010154.060.01015,350.26
0x676...9AA9
0xcf...bec5
06/23/20251:15:32 AMsell$0.6291$0.011750.62910.0117553.5
0xdcB...0Df0
0xdf...b939
06/22/202510:19:29 PMbuy$2.89$0.011822.890.01182244.59
0x961...3118
0x2a...641b
06/22/202510:13:12 PMbuy$1.34$0.01181.340.0118114.32
0x961...3118
0x22...0211
06/22/202510:08:17 PMbuy$0.1641$0.01180.16410.011813.9
0x000...c9B6
0xd0...4e70
06/22/202510:08:33 PMbuy$0.2383$0.01180.23830.011820.19
0x38a...a96a
0xcd...d11c
06/22/202510:06:30 PMbuy$3.23$0.011783.230.01178274.12
0x000...Ca92
0x7f...8501
06/22/20259:58:59 PMbuy$0.9914$0.011770.99140.0117784.19
0x961...3118
0xfc...b047
06/22/20259:33:00 PMbuy$1.11$0.011761.110.0117695.06
0x38a...a96a
0x16...4332
06/22/20259:28:51 PMbuy$0.005202$0.011760.0052020.011760.4421
0xd9d...33D1
0x8b...1592
06/22/20259:28:03 PMbuy$1.54$0.011751.540.01175131.21
0x7d3...AF1B
0xc5...42db
06/22/20259:27:32 PMbuy$0.106$0.011750.1060.011759.02
0x38a...a96a
0x04...ab31
06/22/20259:27:33 PMbuy$0.0003415$0.011750.00034150.011750.02905
0xd9d...33D1
0x40...7fde
06/22/20259:27:05 PMbuy$0.07594$0.011750.075940.011756.46
0x38a...a96a
0x79...fba3