WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.009545
Presyo
0.009545 USDT
TVL
$6,791.88
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
356,791.59
Pinagsama USDT:
$3,395.94

GNA/USDT price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.009545. Ang presyo ng GNA ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $37.64. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $19,091.88. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $6,791.88. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $6,791.88.

Ang kabuuang transaksyon ng GNA/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $37.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.009545, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.009545 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20265:58:44 AMbuy$0.2476$0.0095450.24760.00954525.94
0xA2E...189E
0x5f...f47f
07/01/20265:50:33 AMsell$10.02$0.00951610.020.0095161,053.51
0xA3b...EdDE
0xcd...8da8
06/30/20265:02:49 PMsell$0.01409$0.0095440.014090.0095441.47
0xC3f...FD1d
0xfd...6434
06/30/20269:23:16 AMbuy$0.008861$0.0096010.0088610.0096010.9228
0x7AF...195b
0x78...44c5
06/30/20269:22:06 AMbuy$0.02686$0.0096010.026860.0096012.79
0xA2E...189E
0x0f...5c4f
06/30/20268:14:59 AMsell$13.56$0.00957813.560.0095781,415.66
0xE79...1a26
0x89...84df
06/30/20268:14:59 AMbuy$0.602$0.0095990.6020.00959962.71
0xd96...CEE2
0xe2...023e
06/30/20267:14:06 AMbuy$0.006234$0.0096740.0062340.0096740.6443
0xB5C...49f0
0x16...066f
06/30/20267:14:06 AMbuy$0.04438$0.0096740.044380.0096744.58
0xA2E...189E
0x8b...c9fe
06/30/20267:11:48 AMsell$13.1$0.00965313.10.0096531,357.58
0xBac...5bBC
0xb3...5e1f
06/30/20265:00:16 AMsell$4.41$0.0097034.410.009703454.88
0x999...0515
0x17...1019
06/30/20264:52:04 AMsell$5.81$0.0097325.810.009732597.43
0x7Ca...0Aeb
0x53...e6e9
06/30/20261:51:00 AMbuy$0.1909$0.0098060.19090.00980619.46
0xA2E...189E
0x4e...ac80
06/30/20261:45:42 AMsell$12.64$0.00978312.640.0097831,292.92
0x37D...91f0
0x45...07d3
06/30/20261:43:32 AMsell$7.33$0.009847.330.00984745.57
0x000...3BaC
0xce...d6da
06/28/20265:14:06 PMsell$12.34$0.00989612.340.0098961,247.48
0xF02...2485
0x13...fa43
06/28/20265:14:06 PMsell$4.26$0.0099444.260.009944428.44
0x999...0515
0xa1...66e3
06/28/20263:50:53 PMbuy$0.5411$0.010010.54110.0100154.03
0xC3f...FD1d
0x0a...c512
06/28/20263:50:23 PMbuy$0.24$0.010010.240.0100123.97
0xC3f...FD1d
0x88...d4d1
06/28/20269:58:50 AMsell$4.13$0.0099634.130.009963414.99
0x0F0...D349
0xa5...6a2a