WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.008561
Presyo
0.008561 USDT
TVL
$6,335.67
MKT CAP
$17.1K
5m
0%
1h
-2.15%
4h
0.59%
24h
1.16%
Ibahagi
TXNS
60
Mga Bumili
34
Mga Nagbenta
26
Dami
347
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
369,807.67
Pinagsama USDT:
$3,167.83

GNA/USDT price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.008561. Ang presyo ng GNA ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $346.53. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $17,122.88. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $6,335.68. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $6,335.68.

Ang kabuuang transaksyon ng GNA/USDT ay 60 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $346.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.008561, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.008561 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20252:05:21 PMbuy$11.24$0.00856111.240.0085611,313.99
0x128...4AA0
0x6e...de70
10/30/20251:53:06 PMbuy$3.51$0.0085213.510.008521412.31
0x695...F122
0x3f...06d9
10/30/20251:42:14 PMsell$5.94$0.0084775.940.008477701.81
0x2e7...e267
0x68...7a3b
10/30/20251:42:04 PMsell$3.53$0.0085023.530.008502415.21
0x454...bD73
0xcf...6ca0
10/30/20251:39:45 PMsell$9.01$0.0085369.010.0085361,056.42
0x857...5776
0xd7...b4b2
10/30/20251:34:03 PMsell$4.24$0.0085724.240.008572495.7
0x82e...BD77
0xe1...a82d
10/30/20251:28:03 PMsell$2.84$0.0085912.840.008591331.26
0x82e...BD77
0x87...ce10
10/30/20251:28:02 PMsell$0.9065$0.0086010.90650.008601105.38
0x961...3118
0x27...a8b4
10/30/20251:17:54 PMsell$1.26$0.0086071.260.008607146.74
0x5A2...B361
0x67...dfd3
10/30/20251:17:52 PMsell$3.44$0.008623.440.00862399.74
0x726...D225
0x3f...14e9
10/30/20251:17:22 PMsell$8.6$0.0086538.60.008653994.99
0x000...69F6
0xa0...9122
10/30/20251:12:15 PMsell$12.6$0.0087112.60.008711,447.39
0xc94...1B6A
0x91...02f1
10/30/20251:05:24 PMsell$1.39$0.0087491.390.008749159.08
0xe09...5268
0x95...df00
10/30/202512:56:58 PMsell$5.06$0.0087665.060.008766577.83
0x726...D225
0x4f...5e83
10/30/202512:56:03 PMsell$3.47$0.008793.470.00879395.26
0x97c...3b26
0xfe...80e9
10/30/202512:55:44 PMsell$4.46$0.0088114.460.008811507.11
0x97c...3b26
0x40...da5b
10/30/202512:54:42 PMbuy$13.54$0.0088413.540.008841,532.72
0x000...A651
0x92...47bb
10/30/202512:54:20 PMsell$10.25$0.00877810.250.0087781,168.61
0x000...cf5b
0x93...2090
10/30/202512:53:41 PMsell$9.79$0.0088339.790.0088331,108.67
0x000...A651
0xe1...7562
10/30/202512:52:54 PMsell$18.66$0.00891118.660.0089112,094.71
0xF3f...0fF5
0xfb...9e50