WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.006939
Presyo
0.006939 USDT
TVL
$5,813.68
MKT CAP
$13.9K
5m
0%
1h
0%
4h
-0.49%
24h
-1.44%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
417,746.8
Pinagsama USDT:
$2,906.84

GNA/USDT price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.006939. Ang presyo ng GNA ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $24.74. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $13,878.85. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $5,813.69. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $5,813.69.

Ang kabuuang transaksyon ng GNA/USDT ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $24.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.006939, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.006939 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/22/20268:28:00 AMsell$0.8014$0.0069390.80140.006939115.48
0xC3f...FD1d
0x9d...0fca
03/22/20267:10:20 AMbuy$1.15$0.0069791.150.006979166.01
0xC3f...FD1d
0xd4...a3b5
03/22/20267:10:26 AMbuy$0.2203$0.0069820.22030.00698231.55
0x7AF...195b
0x86...75ce
03/22/20267:07:28 AMbuy$1.15$0.0069731.150.006973165.84
0x7AF...195b
0xd3...3221
03/22/20264:09:20 AMbuy$0.003481$0.0069710.0034810.0069710.4994
0x6A1...f959
0x12...9452
03/22/20264:08:44 AMsell$4.71$0.006944.710.00694679.06
0xE79...1a26
0xfc...a881
03/22/20263:37:57 AMsell$0.8272$0.0069530.82720.006953118.96
0x7AF...195b
0x82...d62d
03/22/20263:37:28 AMsell$2.73$0.0069622.730.006962392.21
0xe68...5931
0x48...61cd
03/22/20261:25:50 AMbuy$0.5966$0.0070090.59660.00700985.12
0xC3f...FD1d
0xd7...7b46
03/22/20261:25:46 AMbuy$0.2301$0.0070070.23010.00700732.84
0x7AF...195b
0xe8...b2aa
03/21/202611:28:48 PMsell$3.17$0.0069873.170.006987453.72
0x999...0515
0xe7...05bb
03/21/202611:28:48 PMsell$3.23$0.0070023.230.007002462.48
0x999...0515
0xe2...b508
03/21/202611:28:48 PMsell$3.1$0.0069723.10.006972445.39
0x999...0515
0x72...7cd9
03/21/20265:25:58 PMbuy$0.01154$0.0070520.011540.0070521.63
0xC3f...FD1d
0x93...ea92
03/21/20261:38:00 PMbuy$1.17$0.0070491.170.007049166.68
0xC3f...FD1d
0x38...360c
03/21/202612:20:31 PMbuy$0.1276$0.0070460.12760.00704618.11
0xC3f...FD1d
0xd7...b333
03/21/202612:19:49 PMbuy$0.4214$0.0070450.42140.00704559.81
0x7AF...195b
0x8b...474e
03/21/202612:18:34 PMbuy$0.573$0.0070430.5730.00704381.36
0xC3f...FD1d
0x37...e3a7
03/21/202610:38:11 AMbuy$0.0108$0.0070410.01080.0070411.53
0x7AF...195b
0x4e...e6fc
03/21/20269:40:50 AMbuy$0.4629$0.007040.46290.0070465.75
0xC3f...FD1d
0xab...6c15