WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.007843
Presyo
0.007843 USDT
TVL
$6,169.32
MKT CAP
$15.7K
5m
0%
1h
0%
4h
-0.02%
24h
-6.77%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
183
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
392,384.51
Pinagsama USDT:
$3,084.66

GNA/USDT price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.007843. Ang presyo ng GNA ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $182.68. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $15,687.24. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $6,169.32. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $6,169.32.

Ang kabuuang transaksyon ng GNA/USDT ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $182.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.007843, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.007843 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/202611:31:15 AMsell$2.3$0.0078432.30.007843294.48
0x383...1fae
0x24...78f6
01/19/20268:27:32 AMbuy$0.06962$0.0078960.069620.0078968.81
0xC3f...FD1d
0xc7...2f85
01/19/20268:27:07 AMbuy$0.09852$0.0078960.098520.00789612.47
0x7AF...195b
0x65...196a
01/19/20268:20:05 AMbuy$0.5124$0.0078940.51240.00789464.91
0x7AF...195b
0x93...0068
01/19/20268:19:47 AMbuy$6.74$0.0078446.740.007844859.85
0x8Fc...BdFc
0x80...ee37
01/19/20268:19:47 AMsell$55.5$0.00792155.50.0079217,006.35
0xe7D...12e7
0x6a...45e6
01/19/20268:19:47 AMbuy$2.15$0.0078872.150.007887273.3
0xB5C...6e08
0x5e...46f7
01/19/20268:19:47 AMbuy$3.96$0.0078723.960.007872503.74
0x8Fc...BdFc
0x80...ee37
01/19/20266:02:15 AMbuy$0.7084$0.0081110.70840.00811187.34
0xC3f...FD1d
0x6f...1e94
01/19/20266:02:11 AMbuy$5.75$0.0080945.750.008094711.15
0xE79...1a26
0x08...c80d
01/19/20266:02:11 AMbuy$8.27$0.0080588.270.0080581,026.28
0xE79...1a26
0x08...c80d
01/19/20266:02:11 AMsell$57.31$0.00813657.310.0081367,043.8
0x736...0eEF
0x52...284b
01/19/20265:39:15 AMsell$0.01977$0.0082860.019770.0082862.38
0x7AF...195b
0xa3...3bc8
01/19/20265:01:05 AMbuy$0.2522$0.0083350.25220.00833530.26
0xC3f...FD1d
0x24...84c9
01/19/20265:00:52 AMbuy$0.2192$0.0083340.21920.00833426.3
0xd63...E8aA
0xd0...54b4
01/19/20263:46:19 AMbuy$5.57$0.0083195.570.008319670.3
0x9Ac...B5A1
0x1a...843f
01/19/20263:40:22 AMbuy$1.51$0.00831.510.0083182.86
0x7AF...195b
0x4b...8db0
01/19/20262:47:56 AMsell$6.25$0.0082636.250.008263757.19
0xF38...D48C
0xe6...158f
01/19/20261:56:04 AMsell$0.08078$0.0082790.080780.0082799.75
0xC3f...FD1d
0x9e...57f9
01/19/202612:56:00 AMsell$2.49$0.0082862.490.008286301.08
0x8D3...374d
0xad...0c5d