WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.01
Presyo
0.01 USDT
TVL
$6,962.84
MKT CAP
$20K
5m
0%
1h
-0.42%
4h
-1.57%
24h
-3.71%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
271
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
346,403.72
Pinagsama USDT:
$3,481.42

GNA/USDT price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.01. Ang presyo ng GNA ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $271.17. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $20,008.24. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $6,962.85. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $6,962.85.

Ang kabuuang transaksyon ng GNA/USDT ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $271.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.01, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.01 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/11/20252:41:52 PMsell$12.49$0.0100412.490.010041,243.67
0xC80...69Aa
0x7e...099f
12/11/20252:41:53 PMsell$0.4574$0.010.45740.0145.7
0x000...cf5b
0xe0...3dae
12/11/20252:41:53 PMsell$1.31$0.011.310.01131.18
0x000...cf5b
0xe0...3dae
12/11/20251:07:32 PMsell$3.03$0.010163.030.01016298.83
0x0Ce...CB02
0xeb...2cc7
12/11/202510:27:56 AMbuy$0.2502$0.010230.25020.0102324.45
0x695...F122
0x3f...1a8d
12/11/20258:20:19 AMsell$40.02$0.0102840.020.010283,891.45
0xc8E...fF12
0x13...2292
12/11/20258:20:19 AMbuy$5.06$0.010245.060.01024494.23
0x3db...9824
0xc8...5768
12/11/20257:20:19 AMbuy$14.95$0.0104714.950.010471,427.39
0xD24...23a2
0xc3...d8ac
12/11/20254:30:04 AMbuy$32.22$0.0104432.220.010443,085.7
0x7bd...F5d5
0x02...7a17
12/11/20254:30:04 AMsell$17.94$0.0104217.940.010421,721.7
0x999...0515
0xd8...10e8
12/11/20252:54:38 AMsell$21.64$0.0103521.640.010352,091.22
0x014...8512
0xb0...b575
12/10/202511:42:48 PMbuy$0.8042$0.010470.80420.0104776.77
0x717...5A92
0x63...0b11
12/10/202511:42:47 PMbuy$13.64$0.0104313.640.010431,308.41
0x3Cb...0A0E
0x0b...6655
12/10/202510:41:46 PMbuy$0.7982$0.010380.79820.0103876.83
0x695...F122
0x07...e3d6
12/10/202510:41:40 PMbuy$8.87$0.010338.870.01033858.51
0x8Df...68d3
0x95...a267
12/10/202510:41:40 PMbuy$4.53$0.010374.530.01037436.9
0x8Df...68d3
0x95...a267
12/10/202510:41:39 PMsell$93.1$0.0105193.10.010518,850.86
0x4d6...ca81
0x8d...6caf
12/10/202511:39:08 AMbuy$35.89$0.0107535.890.010753,337.41
0x401...aa6d
0xc7...cb55
12/10/20258:48:12 AMbuy$2.83$0.010632.830.01063266.3
0x40D...39A4
0x6f...8e69
12/10/20258:14:42 AMbuy$3.09$0.010623.090.01062291.38
0x40D...39A4
0xb7...bb18