WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.006643
Presyo
0.006643 USDT
TVL
$5,678.56
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
428,436.48
Pinagsama USDT:
$2,839.28

GNA/USDT price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.006643. Ang presyo ng GNA ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.87. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $13,287.10. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $5,678.56. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $5,678.56.

Ang kabuuang transaksyon ng GNA/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $7.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.006643, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.006643 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20266:51:05 AMbuy$1.48$0.0066431.480.006643222.85
0x69c...331C
0xf7...1625
09/08/202612:02:35 AMbuy$2.98$0.0066332.980.006633450.16
0x999...0515
0x23...9afb
09/07/202611:46:11 PMbuy$3.4$0.0066183.40.006618513.76
0x999...0515
0xf0...516e
09/07/20263:34:48 AMbuy$2.5$0.0066042.50.006604378.65
0x999...0515
0x02...6adb
09/07/20263:33:56 AMbuy$2.45$0.0065922.450.006592372.68
0x999...0515
0xb4...9179
09/07/20263:28:29 AMbuy$2.44$0.0065812.440.006581372.22
0x999...0515
0x2a...e433
09/07/20262:22:26 AMbuy$2.36$0.006572.360.00657359.72
0x999...0515
0xb0...96c5
09/07/20262:18:56 AMbuy$0.7508$0.0065630.75080.006563114.4
0x999...0515
0xaa...169c
09/07/20261:29:58 AMbuy$2.56$0.0065552.560.006555391.54
0x999...0515
0x66...ef7c
09/07/20261:10:41 AMbuy$3.27$0.0065413.270.006541500.36
0x999...0515
0x49...658b
09/07/20261:05:58 AMbuy$2.89$0.0065272.890.006527443.08
0x999...0515
0xcd...5453
09/07/202612:54:10 AMbuy$2.53$0.0065142.530.006514388.49
0x999...0515
0xf5...cc2d
09/06/20268:58:43 PMsell$1.89$0.0064741.890.006474293.02
0xB5C...31f4
0x15...46e2
09/06/20268:58:42 PMsell$14.17$0.00651114.170.0065112,177.42
0x999...0515
0x02...eeae
09/06/20265:45:45 PMsell$4.8$0.0065554.80.006555733.17
0x12F...b25A
0xed...d45e
09/06/202612:56:11 PMsell$0.1354$0.0065670.13540.00656720.63
0x098...2A31
0x7a...3074
09/06/20261:33:33 AMsell$3.15$0.0065743.150.006574480.55
0x79A...5057
0x33...a960
09/05/20261:41:33 PMsell$4.54$0.0065924.540.006592689.33
0xE22...b5B9
0x3f...5304
09/05/20267:41:43 AMbuy$2.72$0.0066362.720.006636410.91
0x999...0515
0x6a...106d
09/05/20267:07:19 AMsell$10.75$0.00661510.750.0066151,625.25
0x12A...DE1a
0xee...eccf