WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.006293
Presyo
0.006293 USDT
TVL
$5,535.77
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
438,945.7
Pinagsama USDT:
$2,767.88

GNA/USDT price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.006293. Ang presyo ng GNA ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.85. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $12,586.02. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $5,535.77. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $5,535.77.

Ang kabuuang transaksyon ng GNA/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $4.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.006293, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.006293 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20263:09:25 PMsell$2.7$0.0062932.70.006293430.29
0x7Ca...0Aeb
0x5c...50f0
05/01/202611:06:42 AMsell$2.12$0.0063042.120.006304336.43
0x999...0515
0x02...a448
05/01/202611:03:08 AMsell$0.02265$0.0063080.022650.0063083.59
0x7AF...195b
0x99...526a
04/29/20262:36:17 PMsell$6.44$0.0063236.440.0063231,019.53
0x3Ac...5f9d
0xe4...4c8b
04/29/202610:00:21 AMsell$5.82$0.0063515.820.006351916.66
0x3CC...1913
0x85...1468
04/29/20266:13:44 AMsell$1.01$0.0063671.010.006367159.56
0x292...420E
0x3c...1295
04/29/20266:12:33 AMsell$3.04$0.0063763.040.006376478.3
0xC84...A677
0xb2...b46a
04/27/202612:50:55 AMsell$5.94$0.0064165.940.006416926.27
0x1f7...54F5
0x76...9234
04/26/20265:24:37 PMsell$0.6503$0.0064310.65030.006431101.12
0xC3f...FD1d
0x8a...a37e
04/25/20263:30:45 AMsell$7.81$0.006457.810.006451,211.78
0x737...CB57
0x44...73a0
04/22/202611:02:22 AMbuy$0.3283$0.0065070.32830.00650750.45
0x7AF...195b
0xfc...42dc
04/22/202611:02:19 AMbuy$2.21$0.0065012.210.006501339.97
0x7AF...195b
0xd7...53ce
04/21/202612:47:01 PMsell$7.01$0.0064737.010.0064731,083.04
0x9C2...b098
0x5d...4c6c
04/21/202612:47:01 PMsell$1.08$0.0064921.080.006492166.63
0x467...2ABc
0xd1...9f01
04/20/20269:48:40 PMbuy$0.008484$0.0065330.0084840.0065331.29
0xC3f...FD1d
0x72...c36f
04/20/20263:13:56 PMsell$7.44$0.0065117.440.0065111,142.61
0xe1C...31Fc
0x4b...66bc
04/19/202610:31:09 PMbuy$1.12$0.0065651.120.006565171.52
0x7AF...195b
0x09...3f70
04/19/20267:55:01 PMbuy$0.01744$0.0065630.017440.0065632.65
0xC3f...FD1d
0x44...11cd
04/19/20264:50:40 PMbuy$0.01611$0.0065630.016110.0065632.45
0x7AF...195b
0x35...36be
04/19/20266:58:03 AMsell$3.35$0.0065313.350.006531514.26
0xc07...7777
0x1e...cf9b