WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.008284
Presyo
0.008284 USDT
TVL
$5,917.05
MKT CAP
$16.6K
5m
0%
1h
0%
4h
-0.46%
24h
-0.03%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
356,129.76
Pinagsama USDT:
$2,958.52

GNA/USDT price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.008284. Ang presyo ng GNA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $8.82. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $16,614.89. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $5,917.06. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $5,917.06.

Ang kabuuang transaksyon ng GNA/USDT ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $8.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.008284, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.008284 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/20255:30:51 PMsell$0.7921$0.0082840.79210.00828495.61
0x06F...Bb64
0x94...75ef
06/02/20254:34:06 PMbuy$0.8841$0.0083290.88410.008329106.14
0xC68...1c38
0x70...1130
06/02/20254:27:23 PMbuy$1.47$0.0083231.470.008323176.69
0x961...3118
0x96...9a29
06/02/202512:29:01 AMbuy$0.1223$0.0083180.12230.00831814.7
0x000...1FAb
0x35...e5bc
06/02/202512:29:01 AMbuy$0.09632$0.0083180.096320.00831811.57
0x38a...a96a
0xcb...6940
06/02/202512:23:45 AMbuy$0.7078$0.0083150.70780.00831585.11
0x000...2319
0x3a...8089
06/02/202512:21:45 AMbuy$0.768$0.0083110.7680.00831192.4
0x695...F122
0x43...9b84
06/02/202512:16:16 AMbuy$0.3495$0.0083080.34950.00830842.06
0x000...5856
0x0b...c837
06/02/202512:16:42 AMbuy$0.004604$0.0083090.0046040.0083090.5541
0x38a...a96a
0xd9...f8fd
06/02/202512:15:03 AMbuy$0.9398$0.0083050.93980.008305113.17
0x7d3...AF1B
0x81...cf65
06/02/202512:09:09 AMbuy$0.6441$0.00830.64410.008377.6
0x897...3571
0xa3...eefc
06/01/202510:43:57 PMbuy$0.6642$0.0082960.66420.00829680.05
0x403...612F
0xbf...08ab
06/01/20257:30:43 PMbuy$1.2$0.0082911.20.008291145.89
0x695...F122
0xdd...3029
06/01/20257:31:01 PMbuy$0.07925$0.0082940.079250.0082949.55
0x38a...a96a
0x35...a8c4
06/01/20256:39:22 PMbuy$0.08635$0.0082870.086350.00828710.42
0x000...5856
0x5b...cffd
06/01/20253:31:15 PMbuy$0.6129$0.0082850.61290.00828573.97
0x000...85d1
0xa7...0be9
06/01/20252:49:08 PMbuy$0.6994$0.0082810.69940.00828184.44
0x000...5856
0x95...6e94
06/01/20252:47:55 PMbuy$0.5652$0.0082780.56520.00827868.27
0x000...b343
0xb1...4305
06/01/20252:43:40 PMbuy$0.7842$0.0082740.78420.00827494.77
0x000...26DF
0x16...4e16
06/01/20252:39:26 PMbuy$0.5622$0.008270.56220.0082767.97
0x000...2319
0xe6...0c5a