WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNA-USDT pair

Presyo USD
$0.009323
Presyo
0.009323 USDT
TVL
$6,275.14
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
120
Telegram price alerts
Pares:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNA:
337,522.67
Pinagsama USDT:
$3,137.57

GNA/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GNA token sa DEX FST SWAP ay $0.009323. Ang presyo ng GNA ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $119.67. Ang kontrata ng GNA token ay 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 na may market cap na $18,591.77. Ang kontrata ng liquidity pool ay 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C na may kabuuang halaga na naka-lock (TVL) na $6,275.14. Ang GNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNA/USDT na may kontrata na address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C ay $6,275.14.

Ang kabuuang transaksyon ng GNA/USDT ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNA/USDT pool ay may trading volume na $119.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNA sa USDT ay 0.009323, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GNA sa USD ay $0.009323 ngayon.

GNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/20256:26:27 PMbuy$0.1204$0.0093230.12040.00932312.91
0x961...3118
0xc0...bbb9
07/11/20256:22:51 PMbuy$0.9225$0.009320.92250.0093298.97
0x7d3...AF1B
0xe1...5088
07/11/20256:08:42 PMbuy$0.007139$0.0093170.0071390.0093170.7661
0x695...F122
0xce...b271
07/11/20255:36:29 PMbuy$0.01559$0.0093170.015590.0093171.67
0x38a...a96a
0x16...558f
07/11/20254:04:02 PMbuy$0.1279$0.0093170.12790.00931713.73
0x403...612F
0x82...7eed
07/11/20254:01:02 PMbuy$0.531$0.0093150.5310.00931557
0xC68...1c38
0xdb...888f
07/11/20253:59:59 PMsell$86.13$0.00937286.130.0093729,190.16
0x7aF...a836
0xeb...a1e8
07/11/20254:00:10 PMbuy$1.33$0.0093091.330.009309143.45
0xa04...940F
0xa8...5f8a
07/11/20254:00:00 PMbuy$13.79$0.00921513.790.0092151,496.54
0x116...2b6A
0x76...d4d9
07/11/20254:00:00 PMbuy$8.39$0.0092818.390.009281904
0xa4F...3028
0x4a...62c5
07/11/20253:38:25 PMbuy$0.08878$0.009690.088780.009699.16
0x7d3...AF1B
0x0e...1994
07/11/202512:37:37 PMbuy$2.07$0.0096832.070.009683214.44
0xa04...940F
0x1f...e481
07/11/202511:35:13 AMbuy$0.3108$0.0096760.31080.00967632.12
0xC68...1c38
0xe4...32a4
07/11/202511:32:07 AMbuy$0.4892$0.0096730.48920.00967350.57
0x961...3118
0x63...89eb
07/11/202511:26:14 AMbuy$1.93$0.0096661.930.009666200.03
0x387...0bB1
0xd5...0f1a
07/10/202510:11:31 PMbuy$1.44$0.0096561.440.009656150
0xdD9...4CD0
0x6c...1987
07/10/20257:01:27 PMbuy$1.94$0.0096461.940.009646201.55
0x820...2ED8
0xcb...b104
07/10/20254:15:58 PMbuy$0.06483$0.009640.064830.009646.72
0xc2e...7472
0x66...3e7e
07/10/20254:15:51 PMbuy$0.06483$0.0096390.064830.0096396.72
0xc2e...7472
0x83...2a62
07/10/20254:15:58 PMbuy$0.06483$0.0096390.064830.0096396.72
0xc2e...7472
0x20...c6d8