WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Future Soldier-WBNB pair

Presyo USD
$1.39
Presyo
0.00235 WBNB
TVL
$4,861.17
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xC885Fe3702600D892A96826CBeD970D729146d6A
Future Soldier:
0x04a16B16Fee3270A55B36f94197e46EA81f17078
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
Pinagsama Future Soldier:
1,745.79
Pinagsama WBNB:
$4.09

Future Soldier/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng Future Soldier token sa DEX FST SWAP ay $1.39. Ang presyo ng Future Soldier ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.48. Ang kontrata ng Future Soldier token ay 0x04a16B16Fee3270A55B36f94197e46EA81f17078 na may market cap na $13,805.43. Ang kontrata ng liquidity pool ay 0xC885Fe3702600D892A96826CBeD970D729146d6A na may kabuuang halaga na naka-lock (TVL) na $4,861.17. Ang Future Soldier/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Future Soldier/WBNB na may kontrata na address 0xC885Fe3702600D892A96826CBeD970D729146d6A ay $4,861.17.

Ang kabuuang transaksyon ng Future Soldier/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Future Soldier/WBNB pool ay may trading volume na $8.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Future Soldier sa WBNB ay 0.00235, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Future Soldier sa USD ay $1.39 ngayon.

Future Soldier-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/202610:41:03 PMbuy$0.7989$1.390.0013460.002350.573
0xB3a...52f3
0x71...59ce
08/07/20268:00:45 PMbuy$0.2361$1.380.00040040.0023490.1704
0x6d2...9323
0x83...318b
08/07/20262:50:36 PMbuy$0.5054$1.380.00085740.0023480.3651
0x965...1171
0x67...2b4d
08/07/20262:12:25 PMsell$1.35$1.380.0022940.0023350.9824
0x3e4...8287
0xcc...4bd8
08/07/20262:12:17 PMbuy$1.6$1.390.0027030.0023521.14
0x3e4...8287
0x4c...86f4
08/07/20262:12:17 PMsell$1.5$1.380.0025450.0023381.08
0xee9...1BBB
0xaf...5b3d
08/07/20262:12:17 PMsell$1.5$1.380.0025440.0023371.08
0x3e4...8287
0x4c...86f4
08/07/20261:24:07 PMbuy$0.9575$1.380.0016250.0023520.6911
0x282...f00f
0x1d...6f79
08/03/20267:55:38 AMbuy$0$00.0017610.002350.7492
0xD51...e4E6
0x0b...47fe
08/02/20269:59:17 PMbuy$0$00.000041170.0023490.01752
0x233...11Fc
0x18...29a2
08/02/20267:22:47 AMbuy$0$00.00032890.0023490.14
0x3B8...4B44
0x8e...2936
08/01/20262:39:59 AMsell$0$00.0010.0023350.4281
0x747...E14B
0xde...0fab
07/31/202610:48:10 PMbuy$0$00.000081510.002350.03468
0x572...ea75
0x59...2c65
07/31/202612:15:20 PMsell$0$00.0020060.0023370.8585
0xCDB...1c99
0x01...f0d9
07/29/20267:49:07 AMsell$0$00.0020990.0023390.8974
0x747...E14B
0x69...110a
07/29/20261:32:30 AMbuy$1.24$1.340.0021910.0023530.9312
0xCDB...1c99
0xd7...9656
07/27/20262:01:34 PMbuy$0$00.0013380.0023510.5692
0xB6d...c452
0xfb...9369
07/27/20262:32:52 AMsell$2.07$1.340.0036140.0023381.54
0x302...07F2
0x76...1be8
07/24/202610:08:05 PMbuy$1.42$1.320.0025330.0023531.07
0x753...ACFC
0xef...c7ef
07/24/20266:06:27 PMsell$0$00.00066780.0023380.2855
0x105...E6b8
0x5c...d11a