WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Future Soldier-WBNB pair

Presyo USD
$1.6
Presyo
0.002342 WBNB
TVL
$5,616.19
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xC885Fe3702600D892A96826CBeD970D729146d6A
Future Soldier:
0x04a16B16Fee3270A55B36f94197e46EA81f17078
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
Pinagsama Future Soldier:
1,748.87
Pinagsama WBNB:
$4.08

Future Soldier/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng Future Soldier token sa DEX FST SWAP ay $1.6. Ang presyo ng Future Soldier ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.14. Ang kontrata ng Future Soldier token ay 0x04a16B16Fee3270A55B36f94197e46EA81f17078 na may market cap na $15,923.07. Ang kontrata ng liquidity pool ay 0xC885Fe3702600D892A96826CBeD970D729146d6A na may kabuuang halaga na naka-lock (TVL) na $5,616.19. Ang Future Soldier/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Future Soldier/WBNB na may kontrata na address 0xC885Fe3702600D892A96826CBeD970D729146d6A ay $5,616.19.

Ang kabuuang transaksyon ng Future Soldier/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Future Soldier/WBNB pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Future Soldier sa WBNB ay 0.002342, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Future Soldier sa USD ay $1.6 ngayon.

Future Soldier-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20265:41:34 AMbuy$0.368$1.60.00053610.0023420.2288
0x2cf...988F
0xa0...67dd
08/29/20265:39:18 AMbuy$0.07477$1.60.00010880.0023420.04647
0x999...0515
0xf4...8f98
08/29/20265:39:08 AMbuy$0.07482$1.60.0001090.0023420.04657
0x999...0515
0x9d...6fe7
08/29/20265:39:08 AMbuy$0.1358$1.60.00019790.0023410.08453
0x999...0515
0xb5...ae64
08/29/20265:38:50 AMbuy$0$00.0013350.0023410.5706
0x999...0515
0xea...c0e6
08/29/20261:58:22 AMsell$0$00.0060850.0023292.61
0x999...0515
0xab...bfc8
08/28/202611:32:47 AMsell$2.48$1.650.0035040.0023351.5
0x999...0515
0x3c...c1ae
08/27/20263:44:46 PMbuy$0$00.0041760.0023481.77
0x999...0515
0x00...343b
08/26/20264:45:46 PMsell$0$00.0025520.0023331.09
0x8b3...b0fe
0x0d...2170
08/26/20261:38:30 AMsell$0.2793$1.620.00040140.0023350.1718
0xB3a...52f3
0xd5...3263
08/26/20261:31:16 AMbuy$1.59$1.620.0022920.0023480.9761
0x9E3...5A86
0x39...9344
08/26/20261:29:51 AMbuy$1.57$1.630.0022670.0023510.9643
0x97B...3328
0x17...b520
08/26/20261:29:57 AMsell$3.25$1.620.0046850.0023352
0xe00...f5FA
0xd9...97e6
08/26/20261:29:04 AMbuy$0$00.0024510.0023481.04
0x1f7...2FB5
0x7a...a61e
08/26/20261:28:14 AMsell$2.73$1.620.0039360.0023351.68
0xe00...f5FA
0x2f...90e3
08/26/20261:28:07 AMbuy$1.86$1.630.0026870.002351.14
0x9E3...5A86
0x0d...31f3
08/26/20261:27:11 AMbuy$0$00.0016330.0023470.6959
0xdBE...Ea02
0x2b...eeb5
08/22/202611:00:56 AMbuy$1.7$1.620.0024660.0023451.05
0xd83...6E44
0x09...4e33
08/21/202610:56:42 PMbuy$0$00.00057180.0023430.244
0xc2d...1CCa
0x20...1da4
08/21/20262:57:39 PMsell$0$00.0023070.002330.99
0xac6...084F
0xbc...65ca