WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Future Soldier-WBNB pair

Presyo USD
$1.54
Presyo
0.002439 WBNB
TVL
$5,270.73
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC885Fe3702600D892A96826CBeD970D729146d6A
Future Soldier:
0x04a16B16Fee3270A55B36f94197e46EA81f17078
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
Pinagsama Future Soldier:
1,713.75
Pinagsama WBNB:
$4.16

Future Soldier/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng Future Soldier token sa DEX FST SWAP ay $1.54. Ang presyo ng Future Soldier ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.57. Ang kontrata ng Future Soldier token ay 0x04a16B16Fee3270A55B36f94197e46EA81f17078 na may market cap na $15,251.56. Ang kontrata ng liquidity pool ay 0xC885Fe3702600D892A96826CBeD970D729146d6A na may kabuuang halaga na naka-lock (TVL) na $5,270.74. Ang Future Soldier/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Future Soldier/WBNB na may kontrata na address 0xC885Fe3702600D892A96826CBeD970D729146d6A ay $5,270.74.

Ang kabuuang transaksyon ng Future Soldier/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Future Soldier/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Future Soldier sa WBNB ay 0.002439, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Future Soldier sa USD ay $1.54 ngayon.

Future Soldier-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202612:36:38 AMbuy$0.0005544$1.540.0687810.0024390.0003599
0xC3f...FD1d
0xae...5363
04/26/202612:20:56 AMsell$0.0008906$1.520.0514190.0024240.0005853
0xd1f...2640
0xaf...649c
04/25/20267:01:41 PMsell$0.5685$1.530.00090060.0024250.3713
0x726...D225
0xfe...f64f
04/22/20262:56:36 PMsell$0.226$1.570.00034870.0024260.1437
0xd1f...2640
0xbd...0b13
04/14/20264:04:11 AMbuy$0$00.0011270.002440.4621
0x7AF...195b
0xb4...14ea
04/13/202610:25:07 AMsell$0.6954$1.440.0011680.0024250.4815
0xC3f...FD1d
0xdf...f56c
04/12/20269:04:16 AMsell$0$00.0013330.0024270.5494
0xC3f...FD1d
0x60...369a
04/12/20264:57:42 AMsell$0$00.000092670.0024270.03817
0x7AF...195b
0xec...99d2
04/11/20268:30:49 AMbuy$0$00.0031190.002441.27
0x9D8...F1a3
0x1f...acf7
04/10/20268:35:59 AMbuy$0$00.00033870.0024380.1389
0x7AF...195b
0x52...de4f
04/09/202610:21:34 AMsell$0$00.0016860.0024240.6954
0xC3f...FD1d
0xaa...f4a6
04/09/20267:42:33 AMbuy$0$00.00016330.002440.06695
0xC3f...FD1d
0x5a...6081
04/08/20263:48:04 PMbuy$0$00.0021580.0024390.8848
0xf4f...b280
0xf7...0deb
04/08/20262:26:33 AMsell$1.78$1.490.0029030.0024241.19
0xC3f...FD1d
0x0a...4421
04/07/202610:16:15 AMsell$0.2236$1.470.00036880.0024260.1519
0x761...b419
0x12...857c
04/06/20267:13:30 AMsell$0$00.000073240.0024270.03018
0xC3f...FD1d
0xe4...8197
03/31/20267:54:45 AMsell$0.1689$1.480.00027530.0024270.1134
0xC3f...FD1d
0xae...009c
03/31/20267:09:56 AMsell$0.2599$1.480.00042410.0024270.1747
0x30E...3f8f
0x68...3485
03/31/20266:46:12 AMsell$0$00.0013360.0024280.5502
0x7AF...195b
0x77...631a
03/31/20266:16:14 AMsell$0$00.00084870.0024290.3492
0x726...D225
0xeb...46cc