WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FON-FTTS pair

Presyo USD
$0.007921
Presyo
0.4502 FTTS
TVL
$42.96
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.47%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pinagsama FON:
2,664.41
Pinagsama FTTS:
$1,242.02

FON/FTTS price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng FON token sa DEX FST SWAP ay $0.007921. Ang presyo ng FON ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.57. Ang kontrata ng FON token ay 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 na may market cap na $1,465,546.19. Ang kontrata ng liquidity pool ay 0x7831640058854D6B4b11e504a7788d4f0665487a na may kabuuang halaga na naka-lock (TVL) na $42.96. Ang FON/FTTS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FON/FTTS na may kontrata na address 0x7831640058854D6B4b11e504a7788d4f0665487a ay $42.96.

Ang kabuuang transaksyon ng FON/FTTS ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FON/FTTS pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FON sa FTTS ay 0.4502, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FON sa USD ay $0.007921 ngayon.

FON-FTTS price chart

PetsaOras
Presyo $
Presyo FTTS
GumawaTXN
06/05/202610:29:28 AMbuy$0.8094$0.007921460.4502102.18
0x7AF...195b
0x28...0a46
06/05/202610:18:11 AMsell$0.1509$0.0072429.050.434220.84
0xe24...321b
0xcd...6620
06/05/20269:24:09 AMsell$0.1307$0.0074157.760.440317.63
0xB5C...e2ee
0xfe...eaff
06/04/202611:10:19 AMsell$0.4784$0.00820726.40.452958.29
0x49f...826A
0x95...dc08
06/04/20268:01:33 AMsell$0.136$0.0082047.720.465616.58
0x2A1...1519
0x1c...9cca
06/04/202612:14:38 AMbuy$0.1719$0.0089848.950.46819.14
0x7AF...195b
0x67...b33f
06/03/20267:56:54 PMbuy$0.125$0.0084266.850.46214.83
0x179...c237
0x2c...722e
06/03/202612:31:13 PMsell$0.6299$0.0081736.250.470277.09
0xbe3...f074
0xeb...ceaa
06/03/20265:48:29 AMsell$0.6745$0.00834240.390.499580.84
0xaB2...4Da3
0x7a...2a82
06/03/20261:16:15 AMbuy$0.1578$0.0089439.080.51517.64
0xC3f...FD1d
0xdb...bb10
06/03/20261:03:16 AMbuy$0.3695$0.00843322.030.502743.82
0xC3f...FD1d
0xe5...69aa
06/02/20261:05:04 PMbuy$0.06615$0.0084073.870.49277.86
0xB5C...A42a
0xf8...9ff7
06/02/20269:30:51 AMsell$0.2674$0.0076117.390.49535.14
0xB5C...6e08
0x64...6eb6
06/02/20269:18:48 AMsell$0.1955$0.00787512.570.506624.82
0x820...2ED8
0x06...d69e
06/02/20263:25:52 AMsell$0.9747$0.00882359.090.5349110.47
0x7AF...195b
0x97...dfc8
06/01/20269:54:24 AMbuy$0.5349$0.0089732.740.54959.63
0xF38...D48C
0xac...cfa5
06/01/20269:53:09 AMbuy$0.5495$0.00897132.030.522961.26
0x8D3...374d
0x04...b635
06/01/202612:50:38 AMsell$0.5572$0.00838334.620.520966.47
0x34d...76AC
0x2d...8eea
05/31/20267:53:46 PMsell$0.2777$0.00832918.070.54233.34
0xB5C...f5db
0x05...a773
05/31/20267:57:47 AMsell$0.2626$0.00857917.030.556430.61
0xB5C...6e08
0xe2...295f