WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTTS-FIST pair

Presyo USD
$0.01395
Presyo
0.03867 FIST
TVL
$688.11
MKT CAP
$293.2K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x3E564d0968079e06F487a8749228179c4Ea194AD
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FTTS:
638,330.26
Pinagsama FIST:
$24,614.7

FTTS/FIST price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng FTTS token sa DEX FST SWAP ay $0.01395. Ang presyo ng FTTS ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.43. Ang kontrata ng FTTS token ay 0x669765d450e92d79fEBbB966a1eAD054cb62F33b na may market cap na $293,159.99. Ang kontrata ng liquidity pool ay 0x3E564d0968079e06F487a8749228179c4Ea194AD na may kabuuang halaga na naka-lock (TVL) na $688.11. Ang FTTS/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTTS/FIST na may kontrata na address 0x3E564d0968079e06F487a8749228179c4Ea194AD ay $688.11.

Ang kabuuang transaksyon ng FTTS/FIST ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FTTS/FIST pool ay may trading volume na $6.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTTS sa FIST ay 0.03867, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FTTS sa USD ay $0.01395 ngayon.

FTTS-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/27/20266:02:38 AMbuy$0.835$0.013952.310.0386759.81
0xE30...C31b
0xa0...e077
04/26/20268:53:34 PMbuy$0.07309$0.013960.20230.038655.23
0x7AF...195b
0xc8...97f8
04/26/20268:53:35 PMbuy$1.69$0.013964.70.03866121.66
0x326...D7D1
0x41...0a50
04/26/20267:46:59 PMbuy$3.77$0.0140610.370.03863268.6
0x080...9f33
0xb7...9a0e
04/26/20267:12:26 PMbuy$0.04257$0.014250.11530.038622.98
0x7AF...195b
0x4a...a49a
04/26/20265:21:04 AMbuy$0.9536$0.014462.540.0386165.91
0xC3f...FD1d
0x23...0fe4
04/25/20261:23:10 PMbuy$0.7326$0.014411.960.0386150.81
0xeEA...57F1
0x05...d6a6
04/25/202612:29:11 PMbuy$0.3567$0.014480.95110.038624.63
0xa97...2061
0xe8...f298
04/24/20261:13:49 AMbuy$0.03849$0.014330.10360.03862.68
0x7AF...195b
0xf8...cff7
04/21/202611:46:01 AMbuy$0.8584$0.014612.260.038658.72
0xC3f...FD1d
0xcc...05bf
04/21/202612:16:43 AMbuy$0.763$0.014831.980.0385951.44
0xD3e...7478
0xac...0fa9
04/20/20263:23:17 PMbuy$0.5289$0.014841.370.0385835.64
0x3CC...1913
0x25...e3f1
04/20/20264:55:34 AMbuy$0.7787$0.014872.020.0385852.36
0xdf7...2075
0x4e...5d35
04/20/20263:59:15 AMbuy$30.77$0.0149279.310.038452,062.38
0x874...1132
0x0c...6553
04/20/202612:06:10 AMsell$0.6085$0.014881.550.038140.89
0xaB2...4Da3
0x2e...2b14
04/19/20263:53:40 PMsell$0.6109$0.014931.550.038140.89
0x829...024e
0x28...322f
04/19/20262:16:04 PMsell$0.8325$0.014922.120.0381155.77
0x65F...1609
0x05...300e
04/19/202611:18:29 AMsell$0.7442$0.015011.880.0381249.55
0xC3f...FD1d
0xf4...a107
04/18/20268:59:33 AMsell$51.94$0.01446137.690.038333,591.44
0xe69...2558
0x79...b19e
04/17/202612:56:03 PMsell$15.03$0.0145439.90.038611,033.45
0xd8F...BF36
0x34...2c72