WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FQ-FIST pair

Presyo USD
$1.51
Presyo
0.7381 FIST
TVL
$23,440.87
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-3.93%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd2020779472a84E22E5491380dcaca10168D0957
FQ:
0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FQ:
7,702.75
Pinagsama FIST:
$5,703.08

FQ/FIST price stats sa BNB Chain

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng FQ token sa DEX FST SWAP ay $1.51. Ang presyo ng FQ ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.19. Ang kontrata ng FQ token ay 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 na may market cap na $14,920.22. Ang kontrata ng liquidity pool ay 0xd2020779472a84E22E5491380dcaca10168D0957 na may kabuuang halaga na naka-lock (TVL) na $23,440.88. Ang FQ/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FQ/FIST na may kontrata na address 0xd2020779472a84E22E5491380dcaca10168D0957 ay $23,440.88.

Ang kabuuang transaksyon ng FQ/FIST ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FQ/FIST pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FQ sa FIST ay 0.7381, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FQ sa USD ay $1.51 ngayon.

FQ-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/09/20251:52:12 PMsell$0.04472$1.510.021760.73810.02948
0x7d3...AF1B
0x0d...a032
09/09/202510:26:49 AMbuy$0.07162$1.330.039790.74260.05358
0x961...3118
0xac...0c43
09/09/20252:41:41 AMbuy$0.07554$1.570.035520.74260.04783
0xC68...1c38
0x49...1099
09/07/20254:31:58 AMsell$0.04794$1.90.018570.73810.02517
0x961...3118
0x01...31a3
09/05/20251:15:37 AMsell$0.05356$1.730.022810.73810.03091
0xC68...1c38
0x04...d1ab
09/04/20251:31:40 PMsell$0.03858$1.550.018260.73810.02474
0xe09...5268
0xbf...fdc7
09/04/20251:39:46 AMsell$0.06399$1.440.03280.73810.04444
0x7d3...AF1B
0xe3...3dc2
09/03/202512:39:25 AMbuy$0.003502$1.140.0022760.74280.003064
0xe09...5268
0x4e...6cee
09/02/202511:46:58 PMsell$0.05695$1.250.033410.73810.04526
0xe09...5268
0x35...408e
09/02/202510:06:17 PMbuy$0.07893$1.070.05470.74260.07366
0x961...3118
0xf0...65df
09/02/20252:10:13 PMbuy$0.09483$1.310.053360.74260.07186
0x961...3118
0x7d...81b9
09/02/202511:28:07 AMbuy$0.07623$1.640.034340.74260.04624
0xC68...1c38
0xc1...cba3
08/29/20257:40:17 AMbuy$0.1218$1.910.047180.74260.06354
0xC68...1c38
0x6b...1150
08/28/20254:06:39 PMbuy$0.09872$2.630.027860.74260.03752
0x961...3118
0xfd...ca9b
08/28/20258:58:27 AMsell$0.03735$2.90.0095070.73810.01288
0x961...3118
0xc9...16d0
08/28/20257:10:36 AMsell$0.03145$2.730.0084980.73810.01151
0xC68...1c38
0xa8...30be
08/28/20253:26:52 AMsell$27.77$2.538.10.739110.96
0xC4d...1FDD
0xf8...badc
08/28/20253:26:31 AMsell$49.86$2.514.790.742119.94
0xC4d...1FDD
0x96...9c5d
08/28/20253:26:20 AMsell$50.26$2.5214.870.74619.94
0xC4d...1FDD
0x14...cd5d
08/28/20253:26:05 AMsell$50.75$2.5414.950.749919.94
0xC4d...1FDD
0x76...ff03