WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FQ-FIST pair

Presyo USD
$0.7688
Presyo
0.8024 FIST
TVL
$11,394.22
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
33.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd2020779472a84E22E5491380dcaca10168D0957
FQ:
0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FQ:
7,387.55
Pinagsama FIST:
$5,945.66

FQ/FIST price stats sa BNB Chain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng FQ token sa DEX FST SWAP ay $0.7688. Ang presyo ng FQ ay pataas 33.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng FQ token ay 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 na may market cap na $7,561.92. Ang kontrata ng liquidity pool ay 0xd2020779472a84E22E5491380dcaca10168D0957 na may kabuuang halaga na naka-lock (TVL) na $11,394.23. Ang FQ/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FQ/FIST na may kontrata na address 0xd2020779472a84E22E5491380dcaca10168D0957 ay $11,394.23.

Ang kabuuang transaksyon ng FQ/FIST ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FQ/FIST pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FQ sa FIST ay 0.8024, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FQ sa USD ay $0.7688 ngayon.

FQ-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
08/22/202510:17:23 PMsell$0.04834$0.76880.050450.80240.06288
0x7d3...AF1B
0x59...6a28
08/22/202512:03:41 AMsell$0.02549$0.57730.035420.80240.04415
0xC68...1c38
0x23...87e7
08/21/20254:45:00 PMsell$0.02$0.57730.027790.80240.03464
0xC68...1c38
0x81...8ee2
08/12/20258:19:52 AMbuy$0.03484$0.60230.046690.80720.05784
0x961...3118
0x07...0477
08/10/20253:37:28 AMsell$0.02918$0.51990.045040.80240.05613
0x695...F122
0xd4...869a
08/03/20258:37:15 PMsell$0.006986$0.50010.01120.80240.01396
0xC68...1c38
0xa0...a21c
08/02/202512:29:23 PMsell$0.01704$0.52150.026220.80240.03268
0x695...F122
0x3b...2a7c
08/02/202511:42:03 AMbuy$0.04337$0.52470.066720.80720.08265
0x961...3118
0xe3...402c
07/29/20256:07:01 PMsell$0.03445$0.57680.047920.80240.05972
0x7d3...AF1B
0xcb...fcb1
07/29/202511:43:46 AMbuy$0.03846$0.49990.062110.80720.07694
0xC68...1c38
0xbf...7f46
07/29/20251:34:17 AMsell$0.02893$0.58810.039470.80240.04919
0x695...F122
0x7f...994a
07/28/20257:15:41 PMsell$0.02358$0.53640.035280.80240.04397
0xe09...5268
0x10...3381
07/28/20258:05:17 AMsell$0.02475$0.46190.0430.80240.05359
0xe09...5268
0xd5...99e5
07/28/20251:35:56 AMsell$0.02947$0.34350.068840.80240.08579
0x7d3...AF1B
0xa0...9847
07/27/20259:43:29 PMsell$0.01832$0.34350.042790.80240.05333
0xe09...5268
0xcc...2a21
07/13/20252:44:09 AMsell$0.00696$0.3520.015860.80240.01977
0x695...F122
0xd0...9a45
07/13/202512:58:19 AMsell$0.006417$0.32770.015710.80250.01958
0xC68...1c38
0xbc...a2e5
07/11/202510:53:49 AMsell$0.01181$0.33360.028420.80250.03541
0xC68...1c38
0x9e...b25f
07/10/202512:36:08 PMbuy$0.03527$0.35510.080190.80730.09932
0x7d3...AF1B
0x4f...869a
07/09/20256:14:10 AMsell$0.008906$0.36490.019580.80240.0244
0x695...F122
0x17...3962