WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FQ-FIST pair

Presyo USD
$0.5792
Presyo
0.7231 FIST
TVL
$9,035.22
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd2020779472a84E22E5491380dcaca10168D0957
FQ:
0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FQ:
7,787.12
Pinagsama FIST:
$5,647.98

FQ/FIST price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng FQ token sa DEX FST SWAP ay $0.5792. Ang presyo ng FQ ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng FQ token ay 0x2590d1e4108AAbdCEAa9FaB8c7e5d642b3E38Ee1 na may market cap na $5,678.11. Ang kontrata ng liquidity pool ay 0xd2020779472a84E22E5491380dcaca10168D0957 na may kabuuang halaga na naka-lock (TVL) na $9,035.23. Ang FQ/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FQ/FIST na may kontrata na address 0xd2020779472a84E22E5491380dcaca10168D0957 ay $9,035.23.

Ang kabuuang transaksyon ng FQ/FIST ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FQ/FIST pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FQ sa FIST ay 0.7231, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FQ sa USD ay $0.5792 ngayon.

FQ-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
12/22/20256:55:06 PMsell$0.03263$0.57920.040730.72310.05633
0xC3f...FD1d
0x09...5d17
12/22/20254:59:49 PMbuy$0.1$0.58270.12490.72740.1717
0x7AF...195b
0xa5...c599
12/21/202512:50:00 AMbuy$0.03745$0.58270.046750.72740.06427
0x7AF...195b
0xfe...0563
12/13/20254:52:39 AMbuy$0.03319$0.58270.041430.72740.05696
0x961...3118
0x95...0dc1
12/08/20258:31:29 PMbuy$0.0362$0.58270.045190.72740.06212
0x695...F122
0x4a...c838
12/04/20256:04:58 AMsell$0.02206$0.57920.027540.7230.0381
0xe09...5268
0xe8...8c57
11/30/20255:22:25 PMbuy$0.03901$0.58270.048690.72740.06694
0x695...F122
0xe7...1def
11/30/20251:24:43 AMsell$0.02295$0.57920.028650.7230.03963
0x695...F122
0x2a...748d
11/29/20257:40:01 PMsell$0.02286$0.57920.028540.7230.03947
0xe09...5268
0xca...bc32
11/29/20253:26:47 AMsell$0.01511$0.57920.018860.7230.02609
0x695...F122
0x11...b657
11/27/20256:07:54 PMbuy$0.03095$0.58270.038640.72740.05312
0x695...F122
0x13...eb11
11/23/20256:16:06 PMbuy$0.03321$0.58270.041460.72740.057
0x961...3118
0x3b...b5c1
11/22/20252:23:20 AMsell$0.02655$0.57920.033140.7230.04584
0x961...3118
0x4b...cee6
11/21/20251:55:21 AMbuy$0.0357$0.58270.044570.72740.06127
0x961...3118
0xe7...7f1b
11/19/20251:38:04 PMsell$0.03055$0.57920.038140.7230.05276
0x695...F122
0xc8...0830
11/19/20258:16:44 AMsell$0.02944$0.57920.036750.7230.05083
0xe09...5268
0x17...3491
11/19/20252:29:43 AMsell$0.01859$0.57920.023210.7230.03211
0xe09...5268
0x3e...ee7c
11/18/202510:42:23 PMsell$0.01598$0.57920.019950.7230.02759
0xe09...5268
0x14...47da
11/18/20254:03:53 AMsell$0.03898$0.57920.048660.7230.0673
0xe09...5268
0x74...3bb3
11/14/20253:25:11 AMbuy$0.04963$0.58270.061960.72740.08518
0x695...F122
0xd4...28b6