WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FON-USDT pair

Presyo USD
$0.04342
Presyo
0.04342 USDT
TVL
$56,437.83
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.58%
24h
-0.41%
Ibahagi
TXNS
80
Mga Bumili
42
Mga Nagbenta
38
Dami
165
Telegram price alerts
Pares:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FON:
651,793.51
Pinagsama USDT:
$28,218.91

FON/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FON token sa DEX FST SWAP ay $0.04342. Ang presyo ng FON ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $165.12. Ang kontrata ng FON token ay 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 na may market cap na $4,805,662.39. Ang kontrata ng liquidity pool ay 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E na may kabuuang halaga na naka-lock (TVL) na $56,437.83. Ang FON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FON/USDT na may kontrata na address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E ay $56,437.83.

Ang kabuuang transaksyon ng FON/USDT ay 80 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FON/USDT pool ay may trading volume na $165.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FON sa USDT ay 0.04342, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FON sa USD ay $0.04342 ngayon.

FON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20243:03:56 AMbuy$0.01996$0.043420.019960.043420.4597
0x25a...FF5E
0x2a...6e45
10/04/20242:08:08 AMbuy$0.05705$0.043420.057050.043421.31
0x000...f95e
0xe5...4805
10/04/20242:05:17 AMbuy$0.02985$0.043420.029850.043420.6876
0x5ED...8337
0xc0...a7b9
10/03/202411:41:08 PMsell$6.85$0.043176.850.04317158.83
0x8D3...374d
0xfa...aa51
10/03/202410:17:44 PMbuy$0.008094$0.043440.0080940.043440.1863
0x000...41f6
0xf0...ce79
10/03/20244:51:53 PMsell$1.63$0.043181.630.0431837.87
0x264...1B90
0x6d...9ab7
10/03/20244:50:32 PMsell$3.43$0.043193.430.0431979.61
0x000...Ca92
0xc2...0bb5
10/03/20244:46:17 PMsell$1.11$0.04321.110.043225.7
0x02d...86F4
0x69...58d0
10/03/20244:39:59 PMsell$9.5$0.043219.50.04321219.85
0x308...416F
0x66...d89c
10/03/20244:37:32 PMsell$1.72$0.043231.720.0432339.98
0xDC8...c6Dd
0xad...c6c2
10/03/20244:32:47 PMsell$29.78$0.0432829.780.04328688.16
0x591...1b2E
0x8b...b196
10/03/20244:19:23 PMsell$5.31$0.043335.310.04333122.72
0xbB1...C106
0xf6...e093
10/03/20244:04:41 PMsell$10.64$0.0433610.640.04336245.56
0x36f...9f55
0x93...9be4
10/03/20244:04:26 PMsell$12.01$0.0433912.010.04339276.96
0x5A2...B361
0x0a...ef94
10/03/202412:14:27 PMsell$0.1264$0.043410.12640.043412.91
0x610...Df3B
0x28...61dd
10/03/20249:38:33 AMsell$0.1021$0.043410.10210.043412.35
0x822...54Fd
0xcc...8f9a
10/03/20247:38:15 AMsell$0.8674$0.043410.86740.0434119.98
0x00e...52F8
0x46...3154
10/03/20247:38:12 AMbuy$1.15$0.043671.150.0436726.49
0x2a8...E55A
0xec...bd84
10/03/20247:37:27 AMbuy$1$0.0436710.0436723.04
0x264...1B90
0x1d...d47f
10/03/20247:36:09 AMsell$1.03$0.04341.030.043423.77
0x185...c421
0x58...45ac