- WhatToFarm
- BNB Chain
- FST SWAP
- FON-PGRY LPs
Impormasyon tungkol sa FON-PGRY pair
- Pinagsama FON:
- 170,690.98
- Pinagsama PGRY:
- $15,323.39
FON/PGRY price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng FON token sa DEX FST SWAP ay $0.3623. Ang presyo ng FON ay pataas 53.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $57,643.27. Ang kontrata ng FON token ay 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 na may market cap na $6,792,475.44. Ang kontrata ng liquidity pool ay 0x1cA3DB6546b097F9D681b4072Dd9ce80203a6239 na may kabuuang halaga na naka-lock (TVL) na $72,251.55. Ang FON/PGRY trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FON/PGRY ngayon?
Ang kasalukuyang liquidity ng FON/PGRY na may kontrata na address 0x1cA3DB6546b097F9D681b4072Dd9ce80203a6239 ay $72,251.55.
Ilang transaksyon ang mayroon sa FON/PGRY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FON/PGRY ay 251 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 110 ang mga sales transactions.
Ano ang trading volume sa FON/PGRY pool sa nakaraang 24 na oras?
Ang FON/PGRY pool ay may trading volume na $57,643.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FON sa PGRY?
Ang exchange rate ng 1 FON sa PGRY ay 0.08984, na naitala noong 6:51 PM UTC.
Magkano ang 1 FON sa dolyar?
Ang presyo ng pagpapalit ng 1 FON sa USD ay $0.3623 ngayon.
FON-PGRY price chart
| Petsa | Oras | Presyo $ | Presyo PGRY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:47:42 PM | sell | $236.34 | $0.3623 | 58.59 | 0.08984 | 652.16 | 0xae...f262 | |
| 10/19/2025 | 6:37:02 PM | buy | $480.68 | $0.3634 | 119.07 | 0.09003 | 1,322.58 | 0x11...0725 | |
| 10/19/2025 | 5:40:47 PM | sell | $238.17 | $0.3597 | 59.01 | 0.08914 | 662.03 | 0x2d...cdd0 | |
| 10/19/2025 | 5:37:57 PM | sell | $231.57 | $0.3679 | 56.53 | 0.08982 | 629.45 | 0x2f...e4d6 | |
| 10/19/2025 | 5:37:26 PM | sell | $244.32 | $0.3688 | 59.94 | 0.0905 | 662.37 | 0x9e...c634 | |
| 10/19/2025 | 5:35:56 PM | sell | $240.47 | $0.3772 | 58.13 | 0.0912 | 637.42 | 0x09...8e16 | |
| 10/19/2025 | 5:33:47 PM | sell | $229.38 | $0.3823 | 55.11 | 0.09187 | 599.89 | 0x70...a98b | |
| 10/19/2025 | 5:33:17 PM | sell | $288.18 | $0.3903 | 68.36 | 0.0926 | 738.21 | 0x29...3d94 | |
| 10/19/2025 | 5:32:52 PM | sell | $83.54 | $0.3944 | 19.72 | 0.09312 | 211.78 | 0x1a...7ad1 | |
| 10/19/2025 | 5:32:26 PM | sell | $1,100.64 | $0.4023 | 259.34 | 0.09479 | 2,735.75 | 0xe0...b77f | |
| 10/19/2025 | 5:24:57 PM | buy | $244.46 | $0.4309 | 54.81 | 0.09661 | 567.29 | 0x59...922d | |
| 10/19/2025 | 5:21:40 PM | buy | $48.61 | $0.4291 | 10.89 | 0.09621 | 113.27 | 0x12...1066 | |
| 10/19/2025 | 5:20:34 PM | buy | $56.66 | $0.4278 | 12.72 | 0.09607 | 132.42 | 0x16...cc54 | |
| 10/19/2025 | 5:19:53 PM | sell | $324.64 | $0.4213 | 73.87 | 0.09587 | 770.55 | 0x6a...0d1b | |
| 10/19/2025 | 5:13:23 PM | buy | $172.85 | $0.4296 | 38.89 | 0.09666 | 402.34 | 0x41...b1c1 | |
| 10/19/2025 | 5:11:13 PM | buy | $105.44 | $0.43 | 23.6 | 0.09628 | 245.16 | 0x63...b579 | |
| 10/19/2025 | 5:10:39 PM | buy | $397.42 | $0.427 | 88.97 | 0.09559 | 930.66 | 0x96...83d2 | |
| 10/19/2025 | 5:05:16 PM | sell | $244.75 | $0.4102 | 56.57 | 0.09483 | 596.6 | 0x81...861a | |
| 10/19/2025 | 5:00:43 PM | sell | $339.46 | $0.4209 | 77.13 | 0.09564 | 806.46 | 0xc0...b9a2 | |
| 10/19/2025 | 5:00:08 PM | sell | $225.43 | $0.4248 | 51.16 | 0.09641 | 530.64 | 0xf7...1ab8 |