WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.004744
Presyo
0.01654 FIST
TVL
$575.82
MKT CAP
$474.47
5m
0%
1h
0%
4h
0%
24h
-2.74%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
60,761.71
Pinagsama FIST:
$1,002.43

FISTIG/FIST price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.004744. Ang presyo ng FISTIG ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.96. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $474.47. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $575.82. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $575.82.

Ang kabuuang transaksyon ng FISTIG/FIST ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.01654, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.004744 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/15/20265:52:07 PMbuy$0.09695$0.0047440.3380.0165420.43
0x7AF...195b
0x48...2b20
05/15/20261:13:13 PMbuy$0.1148$0.0047780.39710.0165224.02
0xC3f...FD1d
0x2b...f803
05/15/20269:22:01 AMbuy$0.05088$0.004820.17430.0165210.55
0x7AF...195b
0x3d...b7fa
05/15/20264:58:27 AMbuy$0.2344$0.0048180.80290.016548.64
0x7AF...195b
0x6d...bc48
05/15/20264:57:39 AMsell$1.39$0.0048384.740.01647288.11
0xA0b...D1c7
0x7b...068a
05/14/202611:27:20 PMbuy$0.07377$0.0048780.25160.0166415.12
0xC3f...FD1d
0xd4...3db9
05/14/20264:03:17 PMbuy$0.493$0.0048581.680.01661101.48
0xA0b...D1c7
0x6e...869d
05/14/20261:51:20 PMbuy$0.05617$0.0048590.19160.0165811.55
0xC3f...FD1d
0x65...891c
05/14/20266:15:54 AMsell$0.3248$0.0049431.080.0164965.7
0xC3f...FD1d
0x37...07b9
05/14/20266:11:23 AMsell$0.1502$0.0048310.51380.0165231.1
0x7AF...195b
0x75...5d06
05/14/202612:59:52 AMbuy$0.2016$0.0047620.70350.0166142.33
0x7d1...61AD
0xa2...f2a5
05/13/202611:15:19 AMbuy$0.1188$0.0048370.40790.016624.57
0x7AF...195b
0xfc...e810
05/13/20268:44:06 AMbuy$0.1618$0.0048650.55180.0165833.27
0x7AF...195b
0xb9...55bc
05/13/202612:46:04 AMbuy$0.9891$0.0049483.30.01652199.89
0xA0b...D1c7
0x7d...89f4
05/12/20267:41:59 PMbuy$0.1538$0.0049220.51440.0164531.25
0xC3f...FD1d
0x4c...4f26
05/12/20261:49:40 PMbuy$0.1136$0.0049620.37670.0164422.91
0xC3f...FD1d
0x4d...a3ab
05/12/20264:59:16 AMsell$0.08336$0.0050350.27050.0163416.55
0x7AF...195b
0xc4...b679
05/12/20261:01:36 AMbuy$0.1263$0.0049730.41750.0164325.39
0xC3f...FD1d
0x16...0b0c
05/11/20267:49:51 AMbuy$0.1066$0.0049980.35030.0164221.32
0xC3f...FD1d
0x2d...709f
05/11/20266:00:55 AMbuy$0.1252$0.0050550.40660.0164124.77
0x7AF...195b
0x0d...ba67