WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.01441
Presyo
0.01579 FIST
TVL
$29.12
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
62,097.13
Pinagsama FIST:
$978.04

FISTIG/FIST price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.01441. Ang presyo ng FISTIG ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.65. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $5,779,967.05. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $29.12. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $29.12.

Ang kabuuang transaksyon ng FISTIG/FIST ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.01579, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.01441 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/29/202512:34:13 PMbuy$0.3029$0.014410.33190.0157921.01
0x7d1...61AD
0xfa...9084
10/29/202511:10:54 AMsell$0.3642$0.014320.39910.0156925.42
0xB5C...17D5
0xc7...70b9
10/29/20257:31:19 AMbuy$0.3554$0.014410.38940.0157924.65
0x961...3118
0x87...1e27
10/29/20256:56:22 AMbuy$0.3671$0.01440.40220.0157825.48
0xe09...5268
0x7d...fd98
10/29/20254:31:16 AMsell$1.03$0.014321.130.0156972.22
0xcb3...7b1D
0xf1...41e2
10/29/20251:55:02 AMsell$0.4598$0.014350.50370.0157232.03
0x7d1...61AD
0xe0...2a91
10/28/202510:28:33 PMbuy$0.4442$0.014430.48670.0158130.76
0x695...F122
0x61...2d45
10/28/20255:10:43 PMsell$0.4131$0.014690.44210.0157228.12
0x961...3118
0xc2...447a
10/28/20255:02:05 PMsell$0.2749$0.014480.29860.0157318.97
0xE8D...80fb
0x51...885e
10/28/202512:59:56 PMbuy$0.3328$0.014150.37220.0158223.51
0x695...F122
0xf3...b14a
10/28/202512:47:55 PMbuy$0.303$0.014410.33240.0158121.01
0xe09...5268
0xec...1724
10/28/20257:17:50 AMsell$0.6276$0.014650.67360.0157242.83
0x7d1...61AD
0x94...08e5
10/28/20256:51:24 AMbuy$0.8421$0.014160.94010.0158159.43
0x187...fB55
0x58...bfb7
10/28/20256:41:31 AMbuy$0.4601$0.014680.49490.0157931.33
0x961...3118
0x1c...c386
10/28/20256:08:59 AMbuy$0.361$0.014810.38450.0157824.36
0x695...F122
0x7c...9248
10/28/20254:22:43 AMbuy$0.4845$0.015190.50270.0157631.88
0x695...F122
0xda...7eae
10/28/20254:00:04 AMbuy$0.5133$0.015440.52330.0157533.22
0xe09...5268
0xfe...9a97
10/28/20253:47:12 AMbuy$0.2573$0.015650.25870.0157316.44
0x961...3118
0x74...237d
10/28/20251:14:39 AMbuy$0.4485$0.015930.44280.0157228.15
0x7d1...61AD
0xd3...bb3a
10/28/202512:30:17 AMsell$0.2684$0.016190.2590.0156316.57
0x961...3118
0x9f...e319