WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.006098
Presyo
0.01611 FIST
TVL
$749.74
MKT CAP
$609.83
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
61,554.35
Pinagsama FIST:
$989.38

FISTIG/FIST price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.006098. Ang presyo ng FISTIG ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $609.83. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $749.75. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $749.75.

Ang kabuuang transaksyon ng FISTIG/FIST ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.01611, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.006098 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/21/20269:08:15 PMbuy$0.1128$0.0060980.29830.0161118.51
0x7AF...195b
0x3d...b430
04/21/20265:27:44 AMbuy$0.118$0.0061660.30830.016119.14
0xC3f...FD1d
0x3c...a159
04/20/20262:46:52 PMbuy$0.1356$0.0061910.35250.0160921.9
0x7AF...195b
0xe8...c920
04/20/20264:02:53 AMbuy$0.09787$0.0062410.25220.0160815.68
0xC3f...FD1d
0x59...fbbf
04/20/20261:18:10 AMbuy$0.1611$0.0062530.41420.0160725.76
0x7d1...61AD
0x2f...abf2
04/19/20268:05:44 AMsell$0.254$0.0063210.64240.0159840.19
0xC3f...FD1d
0x3c...4d14
04/19/20261:53:39 AMsell$0.1535$0.0062350.39380.0159924.61
0xC3f...FD1d
0x3a...4216
04/19/202612:47:11 AMsell$0.2028$0.0061790.52580.0160132.83
0xC3f...FD1d
0xd9...609e
04/19/202612:38:48 AMsell$0.1476$0.0061380.38560.0160224.06
0x7AF...195b
0xa0...4938
04/18/20268:00:57 PMsell$0.1051$0.0060810.27740.0160417.29
0xC3f...FD1d
0x87...e15f
04/18/202612:28:06 PMbuy$0.1669$0.0060150.44760.0161327.74
0x7d1...61AD
0xc2...2e97
04/17/20267:27:32 AMsell$0.1189$0.0060980.31260.0160319.49
0x7AF...195b
0x8f...ef52
04/17/20267:13:19 AMsell$0.11$0.0061170.28850.0160417.98
0x7AF...195b
0x80...535e
04/17/20266:57:02 AMsell$0.1419$0.0060280.37810.0160523.55
0xC3f...FD1d
0xe2...5c0f
04/17/20262:28:48 AMbuy$0.1351$0.0059370.36770.0161522.76
0xC3f...FD1d
0xc4...544c
04/17/20261:59:25 AMbuy$0.1538$0.0059790.41520.0161425.72
0xC3f...FD1d
0x82...5f31
04/17/202612:30:02 AMbuy$0.1051$0.0060120.28210.0161217.49
0x7AF...195b
0xcf...d9a1
04/16/202611:33:40 PMbuy$0.1952$0.0060740.5180.0161132.14
0x7d1...61AD
0x92...ea9e
04/16/20268:11:25 AMbuy$0.1064$0.0061370.27920.016117.34
0xC3f...FD1d
0x52...d1bf
04/16/20267:15:52 AMbuy$0.0711$0.0061780.18520.0160911.5
0xC3f...FD1d
0xe8...6fbb