WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.003489
Presyo
0.01551 FIST
TVL
$438.38
MKT CAP
$348.95
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
62,862.91
Pinagsama FIST:
$973.57

FISTIG/FIST price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.003489. Ang presyo ng FISTIG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.32. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $348.95. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $438.38. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $438.38.

Ang kabuuang transaksyon ng FISTIG/FIST ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.01551, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.003489 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/04/20265:25:57 AMbuy$0.322$0.0034891.430.0155192.28
0xA85...941D
0x72...8fab
10/02/20267:59:45 AMbuy$0.35$0.0036061.50.0154697.06
0xA2E...189E
0x23...217f
10/02/20261:28:08 AMsell$0.3655$0.0037191.510.0153798.26
0xaB1...E2bA
0x2f...1cc4
09/30/202612:48:30 PMbuy$0.3784$0.0036011.620.01546105.09
0xCD8...AC85
0xa9...f1ae
09/30/20267:52:37 AMsell$0.3539$0.003721.460.0153695.15
0x2BD...7571
0x80...9d4f
09/29/20265:53:04 PMbuy$0.6$0.0037632.460.01544159.43
0xe5D...42FF
0xf1...eed6
09/29/202610:19:32 AMbuy$0.3677$0.0037561.50.0153897.88
0xA2E...189E
0xb9...8244
09/29/20267:52:43 AMbuy$0.4542$0.0038561.80.01532117.78
0xd07...14d1
0xdc...677f
09/29/20267:03:27 AMbuy$0.3457$0.0039861.320.0152786.71
0x41f...6718
0xa8...0ad2
09/29/20263:25:34 AMbuy$0.3389$0.0040721.260.0152383.22
0x41f...6718
0xcd...0165
09/29/20263:13:48 AMsell$0.39$0.0042131.40.0151492.57
0x719...dD4B
0xa5...97b5
09/29/20263:07:57 AMsell$0.4535$0.0041191.670.01519110.1
0xe5D...42FF
0x34...b45b
09/29/20262:30:31 AMsell$0.3816$0.0041.450.0152495.41
0x802...d543
0x32...8ab2
09/28/20269:58:03 AMsell$0.3182$0.0038661.250.0152982.3
0xE22...b5B9
0x79...3e5a
09/28/20269:55:32 AMsell$0.3621$0.0037761.470.0153395.89
0x076...0E0A
0x89...37ad
09/28/20269:44:06 AMsell$0.3151$0.0036931.310.0153785.32
0xd26...6406
0x27...8c53
09/27/202610:30:05 AMsell$0.3981$0.0035951.70.01542110.73
0x60C...162A
0x5b...1503
09/27/20269:58:16 AMsell$0.3097$0.0035071.360.0154788.3
0xA2E...189E
0x8c...d8a5
09/26/20267:16:57 PMbuy$0.2756$0.0033991.260.0155681.09
0xA2E...189E
0x97...9d3b
09/24/20261:29:22 AMbuy$0.2088$0.0034790.93220.0155360.01
0xA2E...189E
0x3c...3901