WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.003496
Presyo
0.01547 FIST
TVL
$439.75
MKT CAP
$349.65
5m
0%
1h
0%
4h
1.94%
24h
1.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
62,829.55
Pinagsama FIST:
$974.2

FISTIG/FIST price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.003496. Ang presyo ng FISTIG ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $349.65. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $439.75. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $439.75.

Ang kabuuang transaksyon ng FISTIG/FIST ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.01547, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.003496 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/25/20264:11:17 AMsell$0.2778$0.0034961.220.0154779.45
0xb3F...79de
0x9f...e948
10/25/20262:30:28 AMsell$0.3166$0.0034291.430.0155292.32
0xb3F...79de
0x08...1911
10/23/20261:02:47 PMbuy$0.314$0.0032511.510.0156496.58
0x859...fF2f
0x6e...8d16
10/18/20268:32:52 AMbuy$0.3904$0.0033541.810.01559116.4
0x1f4...4310
0xb5...f1da
10/17/20269:11:02 AMbuy$0.293$0.0034561.310.0155484.79
0xc7E...baf7
0xc1...1dca
10/15/20263:52:32 AMbuy$0.3881$0.0035021.710.0155110.82
0xE22...b5B9
0xdc...0ba5
10/15/202612:04:53 AMbuy$0.3996$0.0036221.70.01544110.32
0xE22...b5B9
0x21...409c
10/14/202611:27:20 AMsell$0.334$0.003661.40.0153991.24
0xE22...b5B9
0xa3...2782
10/14/20266:24:20 AMsell$0.3049$0.0035921.310.0154384.9
0xFEE...0ba9
0x59...a327
10/14/20261:08:05 AMsell$0.4482$0.0034881.990.01549128.46
0x905...48cd
0x77...e9e3
10/12/202611:29:08 AMsell$0.3795$0.0033821.740.01555112.19
0x7d3...65f2
0x07...5e8f
10/12/20269:18:07 AMbuy$0.2266$0.003231.090.0156570.18
0x859...fF2f
0xc7...d051
10/10/20262:55:24 AMbuy$0.4429$0.0033352.070.0156132.78
0xd07...14d1
0x7b...8c05
10/10/20262:55:24 AMbuy$0.003588$0.0033430.016780.015631.07
0x2da...2C13
0x8f...42a8
10/09/202612:20:25 AMsell$0.357$0.0034841.580.0155102.48
0xE22...b5B9
0x49...f77e
10/08/20262:55:34 AMsell$0.2492$0.0033921.140.0155473.47
0xA2E...189E
0x9b...3e88
10/07/20266:39:49 PMbuy$0.3303$0.003291.560.01563100.41
0xD65...9c8C
0xc0...911b
10/07/20269:34:25 AMbuy$0.306$0.0033721.410.0155890.73
0xA2E...189E
0x8c...950e
10/06/20266:10:27 PMbuy$0.2068$0.0034590.92980.0155459.8
0xA2E...189E
0x84...2584
10/04/20265:25:57 AMbuy$0.322$0.0034891.430.0155192.28
0xA85...941D
0x72...8fab