WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.007292
Presyo
0.01586 FIST
TVL
$903.42
MKT CAP
$729.23
5m
0%
1h
0%
4h
0%
24h
-3.56%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
62,028.27
Pinagsama FIST:
$981.36

FISTIG/FIST price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.007292. Ang presyo ng FISTIG ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.92. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $729.23. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $903.42. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $903.42.

Ang kabuuang transaksyon ng FISTIG/FIST ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.01586, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.007292 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/09/20263:00:46 PMbuy$0.1245$0.0072920.27090.0158617.08
0xC3f...FD1d
0x9f...872f
03/09/20268:59:19 AMsell$0.1111$0.0073890.23710.0157615.03
0xC3f...FD1d
0x2d...d725
03/09/20268:57:51 AMsell$0.05586$0.0074250.11860.015777.52
0x7AF...195b
0x4b...53ec
03/09/20268:43:55 AMsell$0.1183$0.0073860.25270.0157816.01
0xC3f...FD1d
0x9a...fcba
03/09/20263:48:03 AMbuy$0.1366$0.0072950.29730.0158718.72
0xC3f...FD1d
0x66...03a6
03/09/20262:59:15 AMbuy$0.1024$0.0073150.22220.0158614
0xC3f...FD1d
0xc8...5ce5
03/09/20261:59:25 AMbuy$0.1291$0.0073670.2780.0158517.53
0x7AF...195b
0xe2...b4e9
03/09/20261:29:40 AMbuy$0.1957$0.0073980.41930.0158426.46
0x7AF...195b
0xc3...df90
03/09/20261:14:02 AMsell$0.106$0.0075150.22230.0157414.11
0xC3f...FD1d
0x08...0936
03/09/202612:56:28 AMsell$0.1432$0.0075190.30010.0157519.04
0xC3f...FD1d
0xc1...6fa9
03/09/202612:44:56 AMsell$0.1156$0.007460.24440.0157615.5
0x7AF...195b
0x59...84b7
03/08/202611:47:50 PMbuy$0.1471$0.0073490.31740.0158620.01
0xC3f...FD1d
0x6b...7bf4
03/08/20269:44:51 PMbuy$0.08062$0.0074520.17140.0158510.81
0xC3f...FD1d
0xbb...7c26
03/08/20267:07:55 PMbuy$0.1176$0.0074420.25040.0158415.8
0xC3f...FD1d
0x99...7015
03/08/20266:54:45 PMbuy$0.09535$0.0074840.20180.0158312.74
0xC3f...FD1d
0x71...8cad
03/08/20263:53:17 PMbuy$0.144$0.0075610.30150.0158319.04
0xC3f...FD1d
0x6b...b49e
03/08/20261:53:32 PMbuy$0.2044$0.0075950.42580.0158126.92
0xC3f...FD1d
0x70...a9cc
03/08/20261:44:20 PMbuy$0.1931$0.0076460.39920.015825.26
0xC3f...FD1d
0x4d...5baa
03/08/20261:39:12 PMbuy$0.1358$0.0077160.27810.0157917.6
0x7AF...195b
0x51...96be
03/08/20261:12:04 PMbuy$0.2907$0.0077420.59250.0157837.55
0x7AF...195b
0x78...f100