WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.006786
Presyo
0.01589 FIST
TVL
$840.05
MKT CAP
$678.69
5m
0.68%
1h
3.42%
4h
11.02%
24h
17.86%
Ibahagi
TXNS
37
Mga Bumili
8
Mga Nagbenta
29
Dami
4
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
61,803.07
Pinagsama FIST:
$985.11

FISTIG/FIST price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.006786. Ang presyo ng FISTIG ay pataas 17.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3.61. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $678.69. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $840.05. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $840.05.

Ang kabuuang transaksyon ng FISTIG/FIST ay 37 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $3.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.01589, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.006786 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/30/202611:59:46 PMsell$0.1059$0.0067860.24810.0158915.6
0xC3f...FD1d
0x81...297e
03/30/202611:57:10 PMsell$0.05238$0.0067610.12310.01597.74
0x7AF...195b
0x0e...4315
03/30/202611:55:17 PMsell$0.09831$0.006740.2320.015914.58
0xC3f...FD1d
0xe5...d015
03/30/202611:23:32 PMsell$0.1754$0.0067190.41550.0159126.1
0xC3f...FD1d
0x0f...d65e
03/30/202611:19:32 PMsell$0.1017$0.0067040.24180.0159215.18
0xC3f...FD1d
0x88...8198
03/30/202611:14:46 PMsell$0.008717$0.0066050.021020.015931.31
0x511...0702
0x42...798f
03/30/202611:13:19 PMsell$0.1555$0.0066010.37550.0159323.56
0x7AF...195b
0x68...1c8b
03/30/202611:10:22 PMsell$0.1621$0.0065620.39410.0159524.71
0x7AF...195b
0xd5...6f42
03/30/202610:56:22 PMsell$0.2921$0.006510.71650.0159644.86
0x7AF...195b
0xb6...88f9
03/30/202610:52:39 PMsell$0.01996$0.0063740.050050.015983.13
0x884...3fC2
0x1c...156b
03/30/202610:52:01 PMsell$0.09282$0.0063760.23270.0159814.55
0x7AF...195b
0x25...9118
03/30/202610:43:58 PMbuy$0.004649$0.0063810.011710.016080.7284
0xB5C...e2ee
0x0b...8c06
03/30/202610:43:57 PMsell$0.1263$0.0063450.31850.0159919.91
0x7AF...195b
0xdb...0096
03/30/202610:40:51 PMsell$0.08774$0.0062930.22310.01613.94
0xC3f...FD1d
0x59...74a9
03/30/20269:57:56 PMsell$0.122$0.0062650.3120.0160119.48
0xC3f...FD1d
0xc1...1e9c
03/30/20269:27:24 PMsell$0.08418$0.0061980.21750.0160213.58
0xC3f...FD1d
0x76...c070
03/30/20268:44:57 PMbuy$0.00438$0.0062270.011340.016120.7034
0xB5C...1436
0x23...7565
03/30/20268:44:57 PMsell$0.1225$0.0061920.31710.0160219.78
0x7AF...195b
0x8d...4533
03/30/20268:27:35 PMsell$0.1013$0.0061530.2640.0160316.46
0xC3f...FD1d
0xd2...bcec
03/30/20268:13:53 PMsell$0.09962$0.0061130.26150.0160416.29
0x7AF...195b
0x9a...8b51