WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.006997
Presyo
0.01584 FIST
TVL
$867.8
MKT CAP
$699.75
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
61,931.32
Pinagsama FIST:
$984.01

FISTIG/FIST price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.006997. Ang presyo ng FISTIG ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.18. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $699.75. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $867.81. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $867.81.

Ang kabuuang transaksyon ng FISTIG/FIST ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.01584, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.006997 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/05/20262:59:57 AMsell$0.2329$0.0069970.52750.0158433.28
0x7AF...195b
0x8c...b1a4
06/05/20262:29:50 AMsell$0.1685$0.0069030.38730.0158624.41
0x7AF...195b
0xd5...8881
06/04/20264:30:06 PMbuy$0.1713$0.0067620.40430.0159525.33
0x7AF...195b
0xfb...3a0f
06/04/20263:45:54 PMbuy$0.2588$0.0068440.6030.0159437.82
0xC3f...FD1d
0x10...10c0
06/04/20268:39:00 AMbuy$0.1993$0.0069420.45730.0159228.71
0x7AF...195b
0xe7...d37d
06/04/20264:11:18 AMsell$0.1459$0.0070840.3260.0158220.6
0xC3f...FD1d
0xc0...a57b
06/04/20262:14:34 AMsell$0.02374$0.0069660.053970.015833.4
0xE8D...80fb
0x78...bb1c
06/04/20262:14:34 AMbuy$0.3978$0.0070020.90420.0159156.8
0xC3f...FD1d
0x23...5e38
06/04/202612:58:19 AMbuy$0.2889$0.0071020.64640.0158940.68
0xC3f...FD1d
0x6f...77c4
06/03/20269:38:13 PMsell$0.1818$0.0072670.3950.0157925.01
0xC3f...FD1d
0xe5...3f29
06/03/20268:35:05 PMsell$0.1592$0.0071860.35010.015822.15
0xC3f...FD1d
0x74...313e
06/03/20267:05:56 PMsell$0.1886$0.0071270.41860.0158126.46
0xC3f...FD1d
0x8e...90c5
06/03/20266:04:54 PMsell$0.1688$0.0070990.37640.0158223.78
0xC3f...FD1d
0xe4...e94f
06/03/20261:24:00 PMsell$0.08683$0.0069980.19650.0158312.4
0xC3f...FD1d
0xba...6d3c
06/03/202610:55:13 AMbuy$0.2038$0.0069120.46980.0159229.49
0x7d1...61AD
0x25...7caa
06/03/202610:54:54 AMsell$0.4615$0.0069161.050.0158466.72
0xC3f...FD1d
0xde...653e
06/03/202610:48:02 AMsell$0.1626$0.0068820.3750.0158623.63
0xC3f...FD1d
0x70...1e02
06/03/202610:35:54 AMsell$0.1176$0.0068270.27370.0158717.23
0xC3f...FD1d
0xd8...8607
06/03/202610:19:00 AMsell$0.1496$0.0067620.35170.0158822.13
0x7AF...195b
0xab...b7e3
06/03/20264:34:17 AMsell$1.07$0.0067122.540.01593159.59
0x7d1...6b02
0xc8...7fb4