WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.007969
Presyo
0.02058 FIST
TVL
$867.44
MKT CAP
$796.92
5m
0%
1h
0%
4h
1.90%
24h
3.67%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
54,363.87
Pinagsama FIST:
$1,121.62

FISTIG/FIST price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.007969. Ang presyo ng FISTIG ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.45. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $796.92. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $867.45. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $867.45.

Ang kabuuang transaksyon ng FISTIG/FIST ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $9.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.02058, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.007969 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/25/20269:24:08 AMsell$0.3304$0.0079690.85350.0205841.46
0xA2E...189E
0xf3...5722
06/25/20269:24:05 AMbuy$3.87$0.007951100.02054486.83
0x711...d150
0x44...cae6
06/25/20266:48:42 AMsell$0.4305$0.007821.110.0202555.05
0x31e...B8bf
0x55...6395
06/25/20266:48:42 AMbuy$4.63$0.00779120.02017594.66
0x69F...b8f1
0xfd...ffcd
06/24/202611:01:55 PMbuy$0.09125$0.0075750.24040.0199512.04
0x7AF...195b
0x66...f55b
06/24/20261:00:36 PMsell$0.09722$0.0076870.25090.0198312.64
0xC3f...FD1d
0x35...4882
06/24/20265:19:26 AMsell$0.09071$0.0076310.23590.0198411.88
0xA2E...189E
0xcc...9885
06/24/20262:02:32 AMbuy$0.1082$0.0075940.28450.0199614.25
0x7AF...195b
0x8e...c3fd
06/24/202612:29:56 AMbuy$0.137$0.0076510.35740.0199517.91
0x7AF...195b
0x57...7178
06/23/202611:41:22 PMbuy$0.05239$0.0076550.13650.019946.84
0xC3f...FD1d
0x31...de17
06/23/202611:30:57 PMbuy$0.0948$0.0076880.24580.0199312.33
0x7AF...195b
0x22...da2f
06/23/202610:48:12 PMbuy$0.1242$0.0077430.31980.0199216.05
0xC3f...FD1d
0x2d...6779
06/23/20265:59:23 PMbuy$0.1044$0.0077740.26750.0199113.43
0xA2E...189E
0x49...1305
06/23/20268:09:04 AMbuy$0.1686$0.007810.42980.019921.59
0x7AF...195b
0x12...7559
06/23/20265:33:40 AMsell$0.1584$0.0079330.3950.0197719.97
0x7AF...195b
0xce...3bae
06/23/20264:42:41 AMbuy$0.1249$0.0078240.31770.0198915.97
0xC3f...FD1d
0x1c...5d41
06/23/20264:24:45 AMsell$0.1042$0.0079590.2590.0197713.09
0xC3f...FD1d
0xc9...2e43
06/23/20264:09:36 AMsell$0.06383$0.0079310.15920.019788.04
0xC3f...FD1d
0xd0...3ea4
06/23/20262:51:37 AMsell$0.2019$0.0078750.50760.0197925.64
0x7AF...195b
0x79...763e
06/23/20262:44:52 AMsell$0.1125$0.0078050.28560.0198114.41
0xA2E...189E
0xee...4087