WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.02994
Presyo
0.01552 FIST
TVL
$3,748.11
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
17
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
62,433.51
Pinagsama FIST:
$971.48

FISTIG/FIST price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.02994. Ang presyo ng FISTIG ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $17.49. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $3,001.68. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $3,748.11. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $3,748.11.

Ang kabuuang transaksyon ng FISTIG/FIST ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $17.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.01552, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.02994 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/17/202511:34:58 PMsell$1.03$0.029940.53770.0155234.64
0x7B5...7C4b
0x73...dc96
09/17/202510:54:17 PMbuy$1.08$0.030120.56170.0156135.97
0xcb3...7b1D
0x27...be85
09/17/20259:34:35 PMbuy$0.2697$0.03010.13980.01568.96
0xC68...1c38
0x88...9da9
09/17/20258:27:01 PMbuy$1.03$0.030080.53890.0155934.56
0x961...3118
0x6c...b0dd
09/17/20254:45:42 PMsell$0.2029$0.029880.10520.015496.79
0x7d3...AF1B
0x9b...d978
09/17/20254:27:55 PMsell$0.4498$0.029890.23320.0154915.04
0xe09...5268
0x11...43d5
09/17/20253:19:42 PMsell$0.4339$0.029910.22490.015514.5
0x7d1...61AD
0x69...0e1b
09/17/20252:50:21 PMsell$0.5997$0.029920.31090.0155120.04
0x7d1...61AD
0x83...27dc
09/17/202512:41:23 PMsell$0.4604$0.029940.23860.0155215.37
0x695...F122
0x9e...418a
09/17/202512:06:51 PMsell$0.6483$0.029960.3360.0155321.63
0x7d1...61AD
0x4c...6ae5
09/17/202511:47:40 AMsell$0.3486$0.029970.18070.0155411.63
0x7d1...61AD
0xd6...8206
09/17/202511:16:02 AMbuy$0.5328$0.030150.27620.0156317.67
0xe09...5268
0xa8...bb9f
09/17/202511:08:02 AMsell$0.1657$0.029960.085910.015535.53
0xC68...1c38
0x10...0364
09/17/202510:39:58 AMsell$0.4708$0.029980.2440.0155415.7
0x7d1...61AD
0x54...2abe
09/17/202510:19:44 AMsell$1.09$0.030.56670.0155536.43
0xD3e...7478
0x09...3956
09/17/20259:32:43 AMsell$0.1929$0.030020.10.015566.42
0x695...F122
0x85...bd74
09/17/20259:07:52 AMsell$0.7136$0.030040.36990.0155723.75
0x695...F122
0xa5...5910
09/17/20253:26:16 AMbuy$0.8349$0.030210.43280.0156627.63
0x7d1...61AD
0xe6...a8f0
09/17/20253:09:20 AMsell$1.12$0.030040.58490.0155737.55
0x9b8...6589
0x56...ca3d
09/17/20252:57:46 AMsell$1.31$0.030080.68170.0155943.71
0xDAe...AcA5
0x71...0f78