WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.003726
Presyo
0.01535 FIST
TVL
$470.5
MKT CAP
$372.66
5m
0%
1h
0%
4h
2.86%
24h
-8.84%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
63,070.74
Pinagsama FIST:
$970.11

FISTIG/FIST price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.003726. Ang presyo ng FISTIG ay pababa -8.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5.70. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $372.66. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $470.50. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $470.50.

Ang kabuuang transaksyon ng FISTIG/FIST ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $5.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.01535, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.003726 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/14/20263:28:32 PMsell$0.2813$0.0037261.150.0153575.49
0xA2E...189E
0x84...decd
09/14/20262:41:11 PMbuy$0.2574$0.0036221.090.0154471.06
0xA2E...189E
0xac...64a6
09/14/202611:08:25 AMsell$0.1866$0.0037180.77060.0153450.2
0xA2E...189E
0x33...52ca
09/14/20269:46:44 AMsell$0.1781$0.0036750.74530.0153748.48
0xA2E...189E
0x59...ab3a
09/14/20269:10:13 AMsell$0.2853$0.003631.210.015478.61
0xA2E...189E
0x12...76c8
09/14/20268:34:55 AMbuy$0.2534$0.0035211.110.0154971.95
0xA2E...189E
0x01...15be
09/14/20267:41:13 AMsell$0.3993$0.0036361.690.01541109.81
0xeB2...0698
0x45...5661
09/14/20267:35:52 AMsell$0.2818$0.0035111.240.0154680.26
0xA2E...189E
0x0f...a19f
09/14/20267:26:02 AMsell$0.4057$0.0034111.840.01551118.94
0x437...b413
0x0b...1b26
09/14/20267:22:13 AMbuy$1.7$0.0037157.110.01552458.58
0x35a...281a
0xc4...371b
09/14/20267:17:51 AMbuy$0.3687$0.0037491.510.0153898.35
0xC83...485B
0x9f...b94a
09/14/20267:10:24 AMbuy$0.3433$0.0038451.360.0153389.29
0x719...dD4B
0x8f...fa0c
09/14/20266:25:04 AMbuy$0.2516$0.0039390.97740.015363.88
0xA2E...189E
0x18...15af
09/14/20265:14:04 AMbuy$0.1066$0.0040060.40670.0152726.61
0xA2E...189E
0xa4...7ed6
09/14/20261:41:15 AMbuy$0.2565$0.0040380.96920.0152563.52
0xA2E...189E
0x65...261f
09/14/20261:05:43 AMbuy$0.1437$0.0040880.53560.0152335.16
0xA2E...189E
0x69...ac75
09/13/202610:34:31 AMbuy$0.1516$0.0041320.55890.0152236.7
0xA2E...189E
0x23...0176
09/12/20269:05:16 PMbuy$0.1014$0.0041750.36940.0152124.28
0xA2E...189E
0x2b...75ef
09/12/20266:08:27 AMbuy$0.1426$0.0041920.51710.0151934.02
0xA2E...189E
0xd7...58a3
09/11/20269:44:13 AMsell$0.2997$0.0042771.050.0151170.08
0xA2E...189E
0x02...68f5