WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.00758
Presyo
0.02889 FIST
TVL
$696.7
MKT CAP
$758.09
5m
0%
1h
0%
4h
1.10%
24h
-4.41%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
46,014.33
Pinagsama FIST:
$1,326.06

FISTIG/FIST price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.00758. Ang presyo ng FISTIG ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7.32. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $758.09. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $696.70. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $696.70.

Ang kabuuang transaksyon ng FISTIG/FIST ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $7.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.02889, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.00758 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/15/20266:15:47 PMbuy$0.09248$0.007580.35250.0288912.2
0x695...F122
0x52...7cfc
07/15/20262:49:39 PMbuy$5.61$0.007613210.02848737.25
0x65b...f876
0x48...8814
07/15/20262:49:41 PMsell$0.1162$0.0076780.43480.0287215.13
0xA2E...189E
0x03...1766
07/15/20262:49:41 PMsell$0.2026$0.0076850.75810.0287526.36
0x695...F122
0x8d...9d4c
07/15/20262:30:13 PMbuy$0.0345$0.0074840.12920.028034.6
0x695...F122
0xe6...ac81
07/15/20262:23:40 PMbuy$0.08926$0.0074980.33360.0280211.9
0xe09...5268
0x4e...6ac9
07/15/20261:15:12 PMbuy$0.0678$0.0075620.25110.0288.96
0x695...F122
0x2a...451a
07/15/202610:05:16 AMbuy$0.07508$0.0075690.27770.027999.91
0xA2E...189E
0x46...b7ed
07/15/20269:37:12 AMbuy$0.1313$0.0075970.48370.0279817.28
0x695...F122
0xb3...3602
07/15/20269:35:19 AMbuy$0.06374$0.0076170.2340.027968.36
0xe09...5268
0x67...3f10
07/15/20269:23:01 AMbuy$0.1161$0.0076730.42320.0279515.14
0xe09...5268
0x20...7304
07/15/20269:14:55 AMbuy$0.09206$0.0077190.33310.0279311.92
0x695...F122
0x7a...cb63
07/15/20269:05:04 AMbuy$0.07925$0.0077720.28470.0279210.19
0x695...F122
0x09...efb1
07/15/20268:50:55 AMbuy$0.0718$0.007780.25750.027919.22
0xe09...5268
0xda...fdf3
07/15/20266:42:01 AMbuy$0.07798$0.0078120.27840.027899.98
0xe09...5268
0x8a...efce
07/15/20264:32:03 AMbuy$0.09299$0.0078590.32990.0278811.83
0x695...F122
0xf9...6c1f
07/15/20262:41:41 AMbuy$0.08753$0.0078820.30950.0278711.1
0x695...F122
0x55...f296
07/15/20261:32:56 AMsell$0.1156$0.0079590.40270.027714.53
0x695...F122
0xfe...b793
07/15/20261:10:31 AMsell$0.1012$0.007930.3540.0277212.76
0x695...F122
0xf6...78e0
07/14/20266:12:05 PMsell$0.06658$0.0078920.2340.027738.43
0xA2E...189E
0x6a...27a1