WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTIG-FIST pair

Presyo USD
$0.0122
Presyo
0.01523 FIST
TVL
$1,542
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x579E8189966CaafE367e16708F442D9781Df27e1
FISTIG:
0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTIG:
63,089.63
Pinagsama FIST:
$963.7

FISTIG/FIST price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng FISTIG token sa DEX FST SWAP ay $0.0122. Ang presyo ng FISTIG ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.58. Ang kontrata ng FISTIG token ay 0x91D034d3a6d3172f7ca9dA36ee44fC0c72B86681 na may market cap na $1,220.51. Ang kontrata ng liquidity pool ay 0x579E8189966CaafE367e16708F442D9781Df27e1 na may kabuuang halaga na naka-lock (TVL) na $1,542.01. Ang FISTIG/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTIG/FIST na may kontrata na address 0x579E8189966CaafE367e16708F442D9781Df27e1 ay $1,542.01.

Ang kabuuang transaksyon ng FISTIG/FIST ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISTIG/FIST pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTIG sa FIST ay 0.01523, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTIG sa USD ay $0.0122 ngayon.

FISTIG-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
01/02/20263:25:33 AMsell$0.3389$0.01220.42310.0152327.77
0x7AF...195b
0x6d...c4fa
01/01/20261:00:05 PMbuy$0.4422$0.012270.5520.0153236.02
0xC3f...FD1d
0xe9...ec2f
01/01/20269:06:01 AMbuy$0.8059$0.0122510.015365.75
0xEb0...6767
0x71...7f77
01/01/20268:22:59 AMbuy$0.1807$0.012240.22560.0152814.76
0xC3f...FD1d
0x97...88ac
01/01/20267:35:15 AMbuy$0.3553$0.012230.44360.0152729.05
0xC3f...FD1d
0x45...52d7
01/01/20266:40:08 AMbuy$0.2111$0.012220.26360.0152517.27
0xC3f...FD1d
0x0e...1089
01/01/20263:26:01 AMbuy$0.2415$0.012210.30150.0152519.77
0xC3f...FD1d
0x72...49c9
12/31/20258:10:08 AMsell$0.3547$0.012140.44280.0151629.2
0xC3f...FD1d
0xf9...e381
12/31/20255:08:28 AMbuy$0.2223$0.012220.27750.0152518.19
0xC3f...FD1d
0xef...ef4a
12/31/20254:39:38 AMbuy$0.1661$0.012210.20730.0152413.59
0x928...aC69
0x99...c862
12/31/202512:27:08 AMbuy$0.179$0.01220.22350.0152414.66
0xC3f...FD1d
0xcb...d697
12/30/20253:06:29 PMsell$0.3698$0.012130.46170.0151530.47
0xC3f...FD1d
0xaf...f537
12/30/20255:49:44 AMbuy$0.2974$0.012210.37130.0152424.35
0xC3f...FD1d
0x11...1bc0
12/30/20255:44:19 AMbuy$0.1702$0.01220.21250.0152313.95
0x928...aC69
0x0e...1ed3
12/30/20255:23:07 AMbuy$0.2142$0.012190.26740.0152217.56
0x7d1...61AD
0x6e...1436
12/30/20254:32:29 AMbuy$0.1575$0.012190.19660.0152212.91
0xC3f...FD1d
0xaa...c216
12/30/20253:03:18 AMbuy$0.1625$0.012180.20290.0152113.33
0x928...aC69
0x09...731d
12/30/20252:44:24 AMbuy$0.2815$0.012180.35140.015223.1
0xC3f...FD1d
0x55...6c4a
12/30/20251:55:38 AMsell$0.1762$0.01210.220.0151114.56
0x928...aC69
0x8c...f585
12/30/202512:15:07 AMsell$0.2015$0.012110.25160.0151216.64
0xC3f...FD1d
0xbb...71ed