WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTDAO-FIST pair

Presyo USD
$0.001494
Presyo
0.001866 FIST
TVL
$75.67
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
3.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xD39cf976a26E71979624184baAf0a3075a2BB3C2
FISTDAO:
0x301Ab28bcC216F10B55ef254E6d60838d7b7B617
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTDAO:
25,791.97
Pinagsama FIST:
$46.34

FISTDAO/FIST price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng FISTDAO token sa DEX FST SWAP ay $0.001494. Ang presyo ng FISTDAO ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.76. Ang kontrata ng FISTDAO token ay 0x301Ab28bcC216F10B55ef254E6d60838d7b7B617 na may market cap na $7,474.32. Ang kontrata ng liquidity pool ay 0xD39cf976a26E71979624184baAf0a3075a2BB3C2 na may kabuuang halaga na naka-lock (TVL) na $75.68. Ang FISTDAO/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTDAO/FIST na may kontrata na address 0xD39cf976a26E71979624184baAf0a3075a2BB3C2 ay $75.68.

Ang kabuuang transaksyon ng FISTDAO/FIST ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FISTDAO/FIST pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTDAO sa FIST ay 0.001866, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTDAO sa USD ay $0.001494 ngayon.

FISTDAO-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
12/30/20259:04:36 AMsell$0.2152$0.0014390.29240.001796149.55
0x3F3...CDf4
0x14...1ff6
12/30/20259:04:36 AMsell$1.54$0.0014941.920.0018661,032.92
0x3F3...CDf4
0x14...1ff6
12/28/202511:15:02 PMbuy$1.66$0.0015172.070.0018941,097.8
0x3F3...CDf4
0xfd...d84a
12/28/202511:14:13 PMbuy$1.87$0.0014122.330.0017621,324.65
0xf99...c013
0x4c...ad15
12/28/202511:14:13 PMsell$0.2189$0.0014510.27330.001812150.8
0xc17...05f7
0x85...3051
12/28/202511:14:13 PMsell$0.2197$0.0014690.27420.001834149.55
0xc17...05f7
0x85...3051
12/28/202511:13:53 PMbuy$0.9353$0.0013051.160.00163716.22
0xf99...c013
0xd7...e65d
12/28/202511:13:32 PMbuy$0.9353$0.0012361.160.001544756.18
0xA9f...01c3
0x53...f00f
12/28/202511:13:04 PMbuy$0.9353$0.0011691.160.00146799.58
0xA9f...01c3
0x1c...5b88
12/28/202511:10:35 PMbuy$0.005186$0.0011370.0064750.0014194.56
0x7AF...195b
0x0a...7e76
12/28/202511:10:31 PMsell$10.22$0.00113318.260.0014149,020.56
0xd15...A536
0x87...68fd
12/28/202511:10:31 PMbuy$0.411$0.0011340.51310.001415362.36
0xD47...9BBA
0xc5...70b7
12/28/202511:10:31 PMsell$0.1695$0.0011330.4440.001414149.55
0xd15...A536
0x87...68fd
12/28/202511:10:31 PMsell$0.1698$0.0011350.2120.001418149.55
0xD47...9BBA
0xc5...70b7
12/20/20254:36:13 AMbuy$0.0008643$0.0024110.0010790.0030090.3584
0xb55...A392
0x9a...5d75
12/20/20254:36:10 AMsell$0.3594$0.0024030.50420.003149.55
0x888...4188
0xd9...d989
12/20/20254:36:10 AMsell$2.53$0.0024033.330.0031,055.46
0x888...4188
0xd9...d989
12/20/20254:36:10 AMbuy$2.69$0.0024033.10.0031,121.76
0x888...4188
0xd9...d989
12/20/20254:36:10 AMbuy$3.61$0.0024034.740.0031,504.45
0x888...4188
0xd9...d989
12/19/202511:03:22 PMsell$0.3152$0.0021070.39340.002631149.55
0x8AD...E63E
0x02...f10a