WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTDAO-FIST pair

Presyo USD
$0.003758
Presyo
0.004691 FIST
TVL
$119.76
MKT CAP
$18.8K
5m
0%
1h
0%
4h
-1.72%
24h
-2.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xD39cf976a26E71979624184baAf0a3075a2BB3C2
FISTDAO:
0x301Ab28bcC216F10B55ef254E6d60838d7b7B617
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTDAO:
15,945.93
Pinagsama FIST:
$74.7

FISTDAO/FIST price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng FISTDAO token sa DEX FST SWAP ay $0.003758. Ang presyo ng FISTDAO ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.24. Ang kontrata ng FISTDAO token ay 0x301Ab28bcC216F10B55ef254E6d60838d7b7B617 na may market cap na $18,790.21. Ang kontrata ng liquidity pool ay 0xD39cf976a26E71979624184baAf0a3075a2BB3C2 na may kabuuang halaga na naka-lock (TVL) na $119.77. Ang FISTDAO/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTDAO/FIST na may kontrata na address 0xD39cf976a26E71979624184baAf0a3075a2BB3C2 ay $119.77.

Ang kabuuang transaksyon ng FISTDAO/FIST ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FISTDAO/FIST pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTDAO sa FIST ay 0.004691, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTDAO sa USD ay $0.003758 ngayon.

FISTDAO-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
12/09/202511:24:52 PMbuy$0.09838$0.0037580.12280.00469126.17
0x695...F122
0x6a...e66b
12/09/20259:23:16 PMsell$0.563$0.0037640.70280.004699149.55
0x75B...B35A
0xb4...c3ed
12/09/20259:22:50 PMbuy$0.000797$0.0038230.0009950.0047730.2084
0x75B...B35A
0x59...c0ad
12/09/202512:44:25 AMsell$0.5739$0.0038370.71640.00479149.55
0x58f...193c
0xb4...5933
12/09/202512:44:20 AMbuy$0.00171$0.0038980.0021350.0048660.4387
0x961...3118
0xba...8dba
12/08/20252:20:16 PMsell$0.5812$0.0038861.090.004851149.55
0x048...8067
0x7e...0f17
12/08/20252:20:16 PMbuy$0.4228$0.003870.52780.004831109.25
0x9Ca...F152
0x3e...fa0b
12/08/20252:20:16 PMsell$11.35$0.00388617.160.0048512,920.57
0x048...8067
0x7e...0f17
11/30/20258:23:22 PMsell$0.8997$0.0060161.120.00751149.55
0x695...F122
0x6f...670c
11/30/20258:23:22 PMsell$0.001969$0.005940.0024580.0074160.3314
0x695...F122
0x6f...670c
11/30/20252:39:04 PMbuy$2.12$0.0059492.650.007426357.78
0x4f6...462C
0xb1...e504
11/30/20252:46:45 AMsell$0.9029$0.0060371.120.007536149.55
0xDD5...244e
0xd5...e68d
11/30/20252:46:45 AMsell$0.446$0.0057780.55680.00721377.19
0x80C...51d3
0xd7...d3ea
11/30/20252:46:45 AMsell$0.8804$0.0058871.090.007349149.55
0x80C...51d3
0xd7...d3ea
11/30/20252:46:45 AMbuy$8.44$0.005759100.0071891,466.71
0xDD5...244e
0xd5...e68d
11/29/20253:50:20 AMbuy$2.4$0.0048362.740.006037498.29
0x888...a188
0x77...ecb4
11/29/20253:50:20 AMsell$0.7232$0.0048360.97970.006037149.55
0x888...a188
0x77...ecb4
11/29/20253:50:20 AMbuy$4.98$0.0049386.220.0061641,009.79
0x888...a188
0x77...ecb4
11/29/20253:50:20 AMsell$2.34$0.0052.920.006242468.84
0x888...a188
0x77...ecb4
11/28/202511:21:29 PMbuy$0.001484$0.0042650.0018530.0053240.348
0x695...F122
0xa7...eb19