WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTDAO-FIST pair

Presyo USD
$0.1175
Presyo
0.7142 FIST
TVL
$56,354.83
MKT CAP
$587K
5m
2.56%
1h
3.85%
4h
34.33%
24h
129%
Ibahagi
TXNS
650
Mga Bumili
444
Mga Nagbenta
206
Dami
111K
Telegram price alerts
Pares:
0xD39cf976a26E71979624184baAf0a3075a2BB3C2
FISTDAO:
0x301Ab28bcC216F10B55ef254E6d60838d7b7B617
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTDAO:
240,014.25
Pinagsama FIST:
$171,243.44

FISTDAO/FIST price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng FISTDAO token sa DEX FST SWAP ay $0.1175. Ang presyo ng FISTDAO ay pataas 129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 650 trades na may dami ng kalakalan na $111,159.19. Ang kontrata ng FISTDAO token ay 0x301Ab28bcC216F10B55ef254E6d60838d7b7B617 na may market cap na $586,994.68. Ang kontrata ng liquidity pool ay 0xD39cf976a26E71979624184baAf0a3075a2BB3C2 na may kabuuang halaga na naka-lock (TVL) na $56,354.84. Ang FISTDAO/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTDAO/FIST na may kontrata na address 0xD39cf976a26E71979624184baAf0a3075a2BB3C2 ay $56,354.84.

Ang kabuuang transaksyon ng FISTDAO/FIST ay 650 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 206 ang mga sales transactions.

Ang FISTDAO/FIST pool ay may trading volume na $111,159.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTDAO sa FIST ay 0.7142, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTDAO sa USD ay $0.1175 ngayon.

FISTDAO-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/04/20258:10:13 AMsell$113.65$0.1175690.70.7142967.09
0x564...374d
0xe6...235d
03/04/20258:10:04 AMbuy$68.65$0.1184417.250.7196579.79
0x33F...Bb8e
0xd9...9705
03/04/20258:09:28 AMsell$0.4355$0.11742.640.71363.7
0x564...374d
0xf9...e341
03/04/20258:09:01 AMsell$77.5$0.1177471.040.7156658.24
0x33F...Bb8e
0xe6...5b4e
03/04/20258:08:28 AMbuy$0.0002243$0.11610.0013950.72180.001932
0xe09...5268
0xa4...151e
03/04/20258:06:13 AMbuy$182.83$0.11531,136.670.71711,585.03
0x0F7...7d5a
0xd1...3e76
03/04/20258:06:01 AMbuy$0.0001622$0.11450.0010090.71240.001416
0x961...3118
0x81...448b
03/04/20258:05:16 AMbuy$0.02606$0.11450.1620.71230.2274
0x0Ac...8B7F
0xd0...22e8
03/04/20258:02:25 AMbuy$120.27$0.114747.750.70921,054.23
0x3C7...A566
0x1b...2bd5
03/04/20257:56:52 AMbuy$35.4$0.1158215.530.7052305.6
0x8d0...096B
0x19...bad8
03/04/20257:56:19 AMbuy$0.3275$0.11561.990.70432.83
0xF63...eD5c
0xba...4377
03/04/20257:53:16 AMsell$121.51$0.1132754.370.70321,072.65
0xaa6...9cB9
0xa7...fcff
03/04/20257:52:55 AMbuy$1.6$0.11449.970.710614.02
0x9c9...fAB7
0xe2...6dbb
03/04/20257:38:40 AMbuy$3.34$0.114420.740.710429.19
0x155...4004
0x2d...50da
03/04/20257:37:19 AMbuy$1,155$0.11197,024.620.681110,312.77
0xa7D...5530
0x1f...521e
03/04/20257:30:46 AMbuy$2.08$0.105312.940.653119.81
0x624...b641
0x1b...a727
03/04/20257:28:19 AMsell$1.01$0.10466.270.64929.67
0x624...b641
0x23...1ce5
03/04/20257:28:16 AMbuy$1.6$0.10539.970.653115.26
0xA79...283c
0xe5...8bf0
03/04/20257:25:55 AMbuy$2.22$0.105413.760.65321.07
0xF85...159C
0xfd...3178
03/04/20257:24:34 AMsell$413.42$0.10642,559.690.65923,882.86
0x919...eb90
0x21...9766