WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTDAO-FIST pair

Presyo USD
$3.12
Presyo
1.22 FIST
TVL
$9,434.4
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x545A05d207d35064cb2C00bCDcd4144779f99EFa
FISTDAO:
0x4CC6303E0c308Bd8a6ee6bA989E41e3eb66B5D7B
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTDAO:
1,515.77
Pinagsama FIST:
$1,856.51

FISTDAO/FIST price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng FISTDAO token sa DEX FST SWAP ay $3.12. Ang presyo ng FISTDAO ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.74. Ang kontrata ng FISTDAO token ay 0x4CC6303E0c308Bd8a6ee6bA989E41e3eb66B5D7B na may market cap na $26,449.01. Ang kontrata ng liquidity pool ay 0x545A05d207d35064cb2C00bCDcd4144779f99EFa na may kabuuang halaga na naka-lock (TVL) na $9,434.41. Ang FISTDAO/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTDAO/FIST na may kontrata na address 0x545A05d207d35064cb2C00bCDcd4144779f99EFa ay $9,434.41.

Ang kabuuang transaksyon ng FISTDAO/FIST ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISTDAO/FIST pool ay may trading volume na $24.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTDAO sa FIST ay 1.22, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FISTDAO sa USD ay $3.12 ngayon.

FISTDAO-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
08/30/20253:04:33 PMbuy$0.1835$3.120.072231.220.05879
0x7d1...61AD
0xfe...d989
08/29/20253:55:20 PMbuy$0.619$2.790.27221.220.2216
0xF60...adE4
0x45...e6e0
08/29/20253:46:33 PMbuy$0.2567$30.10491.220.08544
0x7d1...61AD
0xa3...3b40
08/29/20253:27:58 PMsell$23.68$3.159.191.227.49
0xC4d...1FDD
0x79...1a25
08/29/20251:58:03 PMsell$18.54$3.346.861.235.54
0xd73...4B70
0x34...8069
08/29/20257:21:19 AMbuy$0.6552$3.080.26491.240.212
0x000...257F
0xe7...2bec
08/29/20257:19:56 AMbuy$0.6807$3.350.25321.240.2027
0xB5C...7d31
0x70...169e
08/29/20257:10:19 AMsell$32.33$3.67111.248.8
0xf25...DD2c
0x56...4668
08/29/20257:04:23 AMbuy$0.7655$3.720.25931.260.2052
0xB5C...153d
0xab...1e3c
08/29/20253:33:33 AMbuy$0.1374$3.950.04391.260.03475
0x7d1...61AD
0x29...b417
08/28/20254:10:11 PMbuy$0.5921$4.470.16711.260.1323
0x5B6...cDE7
0x02...de05
08/28/20251:43:26 PMsell$28.63$4.328.491.286.61
0x31E...d009
0x21...5682
08/28/20251:00:01 PMbuy$0.2916$4.790.078971.290.06085
0xB5C...e2ee
0x99...22be
08/28/202512:26:46 PMbuy$0.201$4.910.053031.290.04087
0x7d1...61AD
0x72...6e03
08/28/202512:26:35 PMsell$66.67$4.9317.591.313.51
0x8b3...2165
0x9c...5b7b
08/28/202510:08:03 AMbuy$0.8467$5.020.22251.320.1684
0x35a...281a
0xb5...c9cf
08/28/202510:07:50 AMsell$547.58$4.95145.641.31103.08
0xb51...bbBF
0x37...03e5
08/28/202510:07:51 AMbuy$0.709$4.960.18861.320.1427
0xFEE...0ba9
0xfc...88f4
08/28/20259:19:00 AMsell$0.291$6.070.072771.510.04788
0xB5C...9AdF
0xc7...e87d
08/28/20258:43:00 AMsell$0.2772$5.940.070941.510.04667
0x7d1...61AD
0xcf...dd6c