WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WuKong pair

Presyo USD
$0.005923
Presyo
0.001679 WuKong
TVL
$28,234.84
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
427
Telegram price alerts
Pares:
0x947D449078aac8fcd91C5f32a33B42463f6e800C
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
WuKong:
0xdc82D26d749017c6b04118f8F1d1AD8158AaefB4
Pinagsama FIST:
2.38M
Pinagsama WuKong:
$4,111.16

FIST/WuKong price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.005923. Ang presyo ng FIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $426.63. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $1,184,764.97. Ang kontrata ng liquidity pool ay 0x947D449078aac8fcd91C5f32a33B42463f6e800C na may kabuuang halaga na naka-lock (TVL) na $28,234.84. Ang FIST/WuKong trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WuKong na may kontrata na address 0x947D449078aac8fcd91C5f32a33B42463f6e800C ay $28,234.84.

Ang kabuuang transaksyon ng FIST/WuKong ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIST/WuKong pool ay may trading volume na $426.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WuKong ay 0.001679, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.005923 ngayon.

FIST-WuKong price chart

PetsaOras
Presyo $
Presyo WuKong
GumawaTXN
10/03/20244:46:47 PMbuy$421.73$0.005923119.60.00167971,193.83
0x51f...7509
0x18...5974
10/03/20244:46:47 PMbuy$4.89$0.0059231.340.001725825.85
0x51f...7509
0x18...5974
10/01/20241:54:50 AMsell$459.56$0.005761133.570.00167479,760
0x969...Ff52
0x76...a8a2
09/28/20243:33:09 AMsell$109.56$0.00549434.80.00174519,940
0x969...Ff52
0xae...e2ab
09/27/202412:40:42 PMsell$280.7$0.00563189.640.00179849,850
0x969...Ff52
0xc8...61ea
09/27/202412:39:51 PMsell$168.42$0.00563155.660.00186129,910
0x969...Ff52
0xd7...d1c9
09/27/202412:07:12 PMbuy$168.24$0.00563255.920.00187229,869.23
0xDeC...c664
0x1a...63bd
09/27/202412:07:12 PMbuy$2.19$0.0056320.71960.001847389.47
0xDeC...c664
0x1a...63bd
09/26/20244:44:40 AMbuy$0.4953$0.0059170.15240.00182183.7
0x2D3...C1D4
0x57...ec14
09/26/20244:44:40 AMbuy$96.42$0.00591729.880.00183416,293.79
0x2D3...C1D4
0x57...ec14
09/25/202410:18:45 AMbuy$21.31$0.0061226.330.0018183,481.56
0x14B...18D9
0xd6...deb9
09/25/202410:18:45 AMbuy$0.1783$0.0061220.05290.00181529.13
0x14B...18D9
0xd6...deb9
09/25/202412:38:46 AMsell$124$0.00621836.30.0018219,940
0x969...Ff52
0x90...9407
09/24/20244:15:41 PMbuy$7.32$0.0062052.180.0018461,181.27
0x5B6...59b9
0x93...0206
09/24/20244:15:41 PMbuy$2.34$0.0062050.69770.001845378.16
0x5B6...59b9
0x93...0206
09/24/20243:00:23 AMsell$47.98$0.00637213.850.0018397,530.39
0x969...Ff52
0xd7...44a2
09/23/20242:08:53 AMsell$60.04$0.00602218.730.0018789,970
0x969...Ff52
0xf4...c0c5
09/22/20249:14:41 AMsell$58.42$0.0058618.890.0018959,970
0x51f...7509
0x31...9479
09/22/20246:06:49 AMsell$109.5$0.00549138.290.0019219,940
0x969...Ff52
0x9a...78f7
09/21/20244:11:18 PMbuy$2.89$0.005391.040.001948536.67
0x613...E954
0xdf...4234