WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.3187
Presyo
0.3187 USDT
TVL
$7.53M
MKT CAP
$63.7M
5m
-0.10%
1h
1.04%
4h
2.58%
24h
3.27%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
787
Dami
560K
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
11.78M
Pinagsama USDT:
$3.76M

FIST/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.3187. Ang presyo ng FIST ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1816 trades na may dami ng kalakalan na $559,950.17. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $63,740,447.97. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $7,529,541.48. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $7,529,541.48.

Ang kabuuang transaksyon ng FIST/USDT ay 1816 sa nakaraang 24 na oras, kung saan 1029 ang mga buy transactions, at 787 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $559,950.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.3187, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.3187 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20269:10:26 AMsell$0.1$0.31870.10.31870.3139
0x695...F122
0xe6...4b2b
07/10/20269:10:22 AMsell$0.1369$0.31870.13690.31870.4296
0x695...F122
0xfa...46d3
07/10/20269:10:19 AMsell$0.5044$0.31870.50440.31871.58
0x695...F122
0x6e...5f75
07/10/20269:10:11 AMsell$0.7425$0.31870.74250.31872.32
0x695...F122
0xc6...7c39
07/10/20269:09:48 AMsell$0.1798$0.31870.17980.31870.5642
0x5C6...995d
0xca...92fb
07/10/20269:09:50 AMsell$5.19$0.31875.190.318716.29
0x695...F122
0xa9...8cd8
07/10/20269:09:28 AMsell$0.4295$0.31870.42950.31871.34
0xE66...1398
0xa1...4d0f
07/10/20269:09:22 AMbuy$4,986.84$0.32024,986.840.320215,573.57
0x60c...884F
0xba...b653
07/10/20269:09:22 AMsell$71.46$0.318771.460.3187224.23
0x1d4...6CeB
0xcc...0b9a
07/10/20269:08:40 AMbuy$1,495.5$0.31961,495.50.31964,678.38
0xbd9...02Ec
0x00...8e50
07/10/20269:07:15 AMbuy$933.98$0.3194933.980.31942,923.66
0x702...6960
0xc7...c537
07/10/20269:06:50 AMbuy$997$0.31929970.31923,122.53
0xF99...A10D
0x50...2eba
07/10/20269:06:16 AMbuy$997$0.31919970.31913,124.19
0xF99...A10D
0xbd...0cd9
07/10/20269:04:56 AMbuy$79.76$0.31979.760.319250
0xF19...6242
0x1c...c1af
07/10/20269:04:18 AMsell$0.004624$0.31710.0046240.31710.01458
0xe09...5268
0x5b...13eb
07/10/20269:04:08 AMbuy$19.94$0.31919.940.31962.5
0xF19...6242
0x53...0860
07/10/20269:04:13 AMbuy$58.98$0.31958.980.319184.87
0xBce...F43D
0xb3...9e31
07/10/20269:03:30 AMsell$475.64$0.3171475.640.31711,499.78
0x15F...7528
0x8f...8062
07/10/20269:03:27 AMsell$326.03$0.3172326.030.31721,027.82
0x15F...7528
0xcd...ca08
07/10/20269:03:19 AMsell$207.45$0.3173207.450.3173653.8
0x15F...7528
0x18...0cb9