WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.4668
Presyo
0.4668 USDT
TVL
$8.79M
MKT CAP
$93.4M
5m
-0.60%
1h
-0.70%
4h
1.84%
24h
-8.13%
Ibahagi
TXNS
3K
Mga Bumili
925
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
9.38M
Pinagsama USDT:
$4.39M

FIST/USDT price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.4668. Ang presyo ng FIST ay pababa -8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2808 trades na may dami ng kalakalan na $1,257,125.30. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $93,379,388.97. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $8,788,768.10. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $8,788,768.10.

Ang kabuuang transaksyon ng FIST/USDT ay 2808 sa nakaraang 24 na oras, kung saan 925 ang mga buy transactions, at 1883 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $1,257,125.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.4668, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.4668 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/202611:19:54 AMsell$10.13$0.466810.130.466821.69
0x454...0967
0x89...00a0
03/09/202611:15:28 AMsell$7.61$0.46687.610.466816.31
0x2d9...650E
0xd0...2294
03/09/202611:13:49 AMbuy$31.08$0.469731.080.469766.17
0x6Ae...d255
0xf2...0b10
03/09/202611:11:20 AMsell$11.42$0.466811.420.466824.45
0xCE1...6556
0x4b...6ce2
03/09/202611:07:18 AMbuy$6.75$0.46976.750.469714.39
0x60e...52f7
0x7d...3c09
03/09/202611:06:09 AMbuy$71.7$0.469771.70.4697152.66
0x9Ca...F152
0x3b...a8f3
03/09/202611:04:39 AMbuy$69.92$0.469669.920.4696148.87
0x9Ca...F152
0x90...9664
03/09/202611:04:27 AMsell$196.34$0.4668196.340.4668420.53
0x823...876a
0x52...38cf
03/09/202611:04:24 AMbuy$73.64$0.469773.640.4697156.79
0xa01...0a95
0xa2...7569
03/09/202611:04:15 AMbuy$3,687.85$0.46933,687.850.46937,858.03
0x59a...7799
0xd2...7d69
03/09/202611:03:10 AMbuy$0.0842$0.46890.08420.46890.1795
0x7AF...195b
0x9c...c0af
03/09/202611:02:41 AMbuy$71.73$0.468971.730.4689152.97
0xbA4...F569
0xe0...52ff
03/09/202611:02:12 AMbuy$0.086$0.46890.0860.46890.1834
0xC3f...FD1d
0xb7...5951
03/09/202610:58:35 AMsell$233.24$0.4661233.240.4661500.39
0x5b3...d666
0xda...a235
03/09/202610:56:44 AMsell$520.52$0.4661520.520.46611,116.52
0xAc4...19ac
0xf9...5bf1
03/09/202610:55:55 AMbuy$297.1$0.469297.10.469633.44
0x9a3...2497
0x90...ad89
03/09/202610:54:30 AMbuy$0.09411$0.46890.094110.46890.2006
0x7AF...195b
0xa0...2431
03/09/202610:54:03 AMbuy$23.71$0.468923.710.468950.57
0xC8E...23a1
0xea...1cde
03/09/202610:54:00 AMbuy$60.78$0.468960.780.4689129.61
0x33D...7976
0x8c...dede
03/09/202610:51:54 AMbuy$47.85$0.468947.850.4689102.04
0x6A5...dd45
0x9f...aacc