WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.2073
Presyo
0.2073 USDT
TVL
$6.09M
MKT CAP
$41.5M
5m
0%
1h
0.01%
4h
-0.76%
24h
-3.70%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
778
Dami
593K
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
14.72M
Pinagsama USDT:
$3.04M

FIST/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.2073. Ang presyo ng FIST ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2509 trades na may dami ng kalakalan na $593,051.70. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $41,462,383.91. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $6,085,208.34. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $6,085,208.34.

Ang kabuuang transaksyon ng FIST/USDT ay 2509 sa nakaraang 24 na oras, kung saan 1731 ang mga buy transactions, at 778 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $593,051.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.2073, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2073 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20268:12:59 PMbuy$0.02436$0.20730.024360.20730.1175
0x7F3...3aC7
0xec...5b8a
07/30/20268:02:44 PMbuy$4.18$0.20734.180.207320.18
0x111...9159
0x64...3d0a
07/30/20268:01:02 PMbuy$27.43$0.207327.430.2073132.34
0x2EE...f324
0xc5...f117
07/30/20267:56:31 PMbuy$0.01186$0.20730.011860.20730.05722
0xcD4...2824
0x35...f82d
07/30/20267:49:41 PMsell$0.1915$0.2060.19150.2060.9296
0xD16...d634
0x0e...569e
07/30/20267:49:42 PMbuy$0.09536$0.20730.095360.20730.46
0xE0c...394D
0x01...e7ed
07/30/20267:49:41 PMbuy$0.2427$0.20730.24270.20731.17
0xf83...a592
0x9f...852e
07/30/20267:47:45 PMbuy$4.17$0.20734.170.207320.15
0x9D1...d15d
0x02...45d4
07/30/20267:47:15 PMbuy$46.1$0.207346.10.2073222.42
0xB8f...99e8
0x67...20c1
07/30/20267:43:13 PMbuy$22.14$0.207222.140.2072106.83
0xCfb...9a57
0x47...5e2e
07/30/20267:32:36 PMbuy$0.0281$0.20720.02810.20720.1356
0xB53...dA96
0xdc...1365
07/30/20267:32:33 PMbuy$1.78$0.20721.780.20728.6
0x70C...Ef5E
0x91...bf7b
07/30/20267:30:47 PMbuy$28.58$0.207228.580.2072137.88
0xeb9...f8A2
0xba...740f
07/30/20267:26:57 PMbuy$8.41$0.20728.410.207240.6
0x8f5...10CA
0x28...8686
07/30/20267:26:55 PMsell$2.57$0.2062.570.20612.51
0xD74...E3a1
0x7e...0db3
07/30/20267:25:58 PMsell$3.05$0.2063.050.20614.85
0x932...6622
0x3b...faab
07/30/20267:22:12 PMbuy$0.04039$0.20720.040390.20720.1948
0x85b...39F1
0x30...9572
07/30/20267:21:16 PMsell$0.09547$0.2060.095470.2060.4633
0xD16...d634
0x19...2d8c
07/30/20267:20:04 PMbuy$0.09052$0.20720.090520.20720.4367
0x42b...DdA9
0xa1...511a
07/30/20267:11:14 PMbuy$0.1119$0.20720.11190.20720.54
0x21a...987f
0x2a...7dd2