WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.1113
Presyo
0.1113 USDT
TVL
$3.32M
MKT CAP
$22.3M
5m
-0.01%
1h
-0.23%
4h
1.56%
24h
2.57%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
791
Dami
377K
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
14.87M
Pinagsama USDT:
$1.66M

FIST/USDT price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.1113. Ang presyo ng FIST ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2080 trades na may dami ng kalakalan na $377,277.45. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $22,340,518.44. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $3,322,147.00. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $3,322,147.00.

Ang kabuuang transaksyon ng FIST/USDT ay 2080 sa nakaraang 24 na oras, kung saan 1289 ang mga buy transactions, at 791 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $377,277.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.1113, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.1113 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/202512:46:27 AMsell$116.09$0.1113116.090.11131,042.33
0x453...46AA
0xe5...e997
04/02/202512:45:30 AMsell$95.58$0.111395.580.1113858.12
0xdE9...dF1e
0x97...fb59
04/02/202512:33:03 AMbuy$85.74$0.11285.740.112765.13
0x3bF...B858
0xfa...d1b1
04/02/202512:28:33 AMbuy$187.97$0.112187.970.1121,677.68
0x69B...33d5
0x15...a242
04/02/202512:28:15 AMbuy$680.52$0.1119680.520.11196,076.91
0xE83...5894
0x3e...f0f4
04/02/202512:22:24 AMsell$2,221.66$0.11142,221.660.111419,940
0xfF6...6939
0xf6...12ef
04/02/202512:21:54 AMsell$1.97$0.11151.970.111517.72
0x2aC...0729
0x92...1a27
04/02/202512:19:57 AMsell$0.5469$0.11150.54690.11154.9
0x000...5558
0xdf...ec3c
04/02/202512:19:33 AMsell$10.33$0.111510.330.111592.66
0xa1D...1300
0x4f...6adc
04/02/202512:19:24 AMsell$9.76$0.11159.760.111587.53
0xB26...e586
0xeb...4ec9
04/02/202512:19:18 AMsell$0.0002417$0.11150.00024170.11150.002167
0xba3...5484
0xa0...2de0
04/02/202512:19:18 AMsell$4.48$0.11154.480.111540.18
0xba3...5484
0xa0...2de0
04/02/202512:19:15 AMbuy$99.7$0.112299.70.1122888.3
0xeaF...3db5
0xeb...af05
04/02/202512:18:30 AMsell$0.001535$0.11150.0015350.11150.01376
0xba1...b306
0x0e...486b
04/02/202512:17:18 AMsell$9.73$0.11159.730.111587.26
0xa1D...1300
0x65...c425
04/02/202512:17:09 AMsell$2.4$0.11152.40.111521.51
0x32E...f648
0xfb...df8f
04/02/202512:16:12 AMsell$34.59$0.111534.590.1115310.08
0x062...2B3a
0x83...f9b3
04/02/202512:15:57 AMsell$0.1805$0.11150.18050.11151.61
0xC68...1c38
0xe0...7b36
04/02/202512:15:33 AMsell$0.5873$0.11150.58730.11155.26
0xC68...1c38
0x74...c873
04/02/202512:15:21 AMsell$9.13$0.11159.130.111581.85
0xa1D...1300
0x8c...9060