WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.4578
Presyo
0.4578 USDT
TVL
$8.7M
MKT CAP
$91.6M
5m
-0.60%
1h
-0.02%
4h
-0.21%
24h
-2.53%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
612
Dami
692K
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
9.48M
Pinagsama USDT:
$4.35M

FIST/USDT price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.4578. Ang presyo ng FIST ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1740 trades na may dami ng kalakalan na $692,381.27. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $91,571,414.14. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $8,703,402.61. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $8,703,402.61.

Ang kabuuang transaksyon ng FIST/USDT ay 1740 sa nakaraang 24 na oras, kung saan 1128 ang mga buy transactions, at 612 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $692,381.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.4578, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.4578 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20267:11:12 PMsell$185.95$0.4578185.950.4578406.14
0x95b...d0f1
0x6e...109a
03/09/20267:10:49 PMbuy$0.006533$0.46060.0065330.46060.01418
0xC3f...FD1d
0xe6...3434
03/09/20267:03:03 PMsell$18.11$0.457818.110.457839.55
0x9C2...b098
0x8b...7435
03/09/20267:02:53 PMsell$0.2839$0.45780.28390.45780.6202
0xC3f...FD1d
0xf2...063b
03/09/20266:59:06 PMsell$189.63$0.4579189.630.4579414.14
0xcB2...c6Bf
0xb4...7588
03/09/20266:58:55 PMsell$1.31$0.45791.310.45792.87
0xC3f...FD1d
0xb5...3157
03/09/20266:58:51 PMsell$7.36$0.45797.360.457916.08
0x8AD...E63E
0xcf...0b93
03/09/20266:57:12 PMsell$2.28$0.45792.280.45794.99
0x03b...5912
0xcd...6fa9
03/09/20266:55:46 PMsell$0.7898$0.45790.78980.45791.72
0x118...D8AB
0xc4...4636
03/09/20266:54:21 PMsell$9.64$0.45799.640.457921.07
0x76e...699E
0xbb...df2f
03/09/20266:50:02 PMsell$2.87$0.45792.870.45796.28
0x7AF...195b
0x4a...1829
03/09/20266:47:10 PMsell$2.92$0.45792.920.45796.39
0xda2...1051
0xdb...630d
03/09/20266:47:06 PMsell$7.08$0.45797.080.457915.47
0x778...10D2
0x7a...8aca
03/09/20266:47:04 PMsell$13.04$0.457913.040.457928.48
0xe5D...42FF
0x47...c5d9
03/09/20266:46:07 PMsell$0.4381$0.45790.43810.45790.9567
0xC3f...FD1d
0xb1...0bf8
03/09/20266:45:22 PMsell$1.24$0.45791.240.45792.72
0x7AF...195b
0x83...141b
03/09/20266:35:24 PMsell$0.0494$0.45790.04940.45790.1078
0xC3f...FD1d
0x52...e2eb
03/09/20266:33:36 PMsell$0.6733$0.45790.67330.45791.47
0xC3f...FD1d
0x1d...e6e0
03/09/20266:19:17 PMsell$112.04$0.4579112.040.4579244.66
0x999...0515
0xcb...b8f1
03/09/20266:18:10 PMsell$0.008878$0.45790.0088780.45790.01938
0x7AF...195b
0x41...5afe