WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.2721
Presyo
0.2721 USDT
TVL
$7.21M
MKT CAP
$54.4M
5m
0.10%
1h
-0.36%
4h
-1.31%
24h
0.49%
Ibahagi
TXNS
1K
Mga Bumili
607
Mga Nagbenta
558
Dami
429K
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
13.29M
Pinagsama USDT:
$3.61M

FIST/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.2721. Ang presyo ng FIST ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1165 trades na may dami ng kalakalan na $428,779.04. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $54,434,419.76. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $7,213,512.30. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $7,213,512.30.

Ang kabuuang transaksyon ng FIST/USDT ay 1165 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 558 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $428,779.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.2721, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2721 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20261:21:31 AMbuy$0.03262$0.27210.032620.27210.1198
0x1fC...29c1
0x37...4996
11/09/20261:19:43 AMbuy$160.44$0.2721160.440.2721589.51
0x350...C93b
0xd0...3e44
11/09/20261:19:43 AMbuy$1.15$0.27211.150.27214.23
0x350...C93b
0x50...6125
11/09/20261:19:12 AMbuy$2,944.58$0.27182,944.580.271810,829.91
0x222...803d
0x17...80cd
11/09/20261:19:19 AMbuy$199.4$0.2721199.40.2721732.73
0x8C6...17F0
0x44...8f5d
11/09/20261:19:07 AMbuy$107.5$0.2716107.50.2716395.72
0xba9...6aE3
0xb5...d59c
11/09/20261:19:08 AMbuy$12.9$0.271612.90.271647.5
0x9Ac...B5A1
0xec...4ecd
11/09/20261:19:08 AMbuy$12.9$0.271612.90.271647.5
0x9Ac...B5A1
0xec...4ecd
11/09/20261:19:08 AMbuy$3.5$0.27163.50.271612.89
0x9Ac...B5A1
0xec...4ecd
11/09/20261:19:08 AMbuy$8.32$0.27168.320.271630.65
0xC96...192c
0xfb...e9b8
11/09/20261:19:08 AMbuy$1.56$0.27161.560.27165.76
0x276...7b03
0x84...e136
11/09/20261:19:07 AMbuy$109.02$0.2716109.020.2716401.35
0xba9...6aE3
0xb5...d59c
11/09/20261:19:07 AMsell$12,634.06$0.270912,634.060.270946,627.69
0xA8B...30c5
0xc4...b45e
11/09/20261:18:34 AMsell$0.8132$0.27190.81320.27192.99
0x503...17Dd
0xfc...0e2d
11/09/20261:17:13 AMsell$0.2231$0.27190.22310.27190.8208
0x95E...01b3
0xae...6eac
11/09/20261:15:36 AMsell$14.5$0.271914.50.271953.35
0x7F3...b26e
0x61...4fda
11/09/20261:15:16 AMsell$359.29$0.2719359.290.27191,321.23
0xF22...B18a
0x58...2f0f
11/09/20261:13:55 AMsell$1,103.22$0.2721,103.220.2724,055.28
0x100...3888
0x83...e33b
11/09/20261:11:04 AMsell$4,938.56$0.27254,938.560.272518,123.07
0x005...0e2D
0x6e...02ad
11/09/20261:09:57 AMsell$9.58$0.27289.580.272835.12
0x259...1288
0xed...a9ba