WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.2185
Presyo
0.2185 USDT
TVL
$6.41M
MKT CAP
$43.7M
5m
-0.30%
1h
1.45%
4h
2.63%
24h
0.32%
Ibahagi
TXNS
956
Mga Bumili
544
Mga Nagbenta
412
Dami
428K
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
14.71M
Pinagsama USDT:
$3.2M

FIST/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.2185. Ang presyo ng FIST ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 956 trades na may dami ng kalakalan na $428,310.56. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $43,706,656.29. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $6,409,384.07. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $6,409,384.07.

Ang kabuuang transaksyon ng FIST/USDT ay 956 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 412 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $428,310.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.2185, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2185 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20265:46:20 AMbuy$7$0.218570.218532.06
0x4f6...462C
0x38...af4a
10/19/20265:43:34 AMsell$3,956.69$0.21743,956.690.217418,192.34
0xDA4...9955
0xf6...2d45
10/19/20265:42:36 AMsell$1,142.6$0.21781,142.60.21785,245.19
0xE28...9327
0xf2...b2d7
10/19/20265:41:32 AMbuy$453.36$0.2191453.360.21912,068.28
0x8BD...1773
0xd2...5bbf
10/19/20265:38:02 AMsell$65.16$0.217865.160.2178299.1
0x0a8...44Da
0x02...7c33
10/19/20265:36:02 AMsell$260.23$0.2178260.230.21781,194.4
0x508...fc83
0x74...e6f9
10/19/20265:34:54 AMsell$5.06$0.21785.060.217823.26
0x7f4...d7Ce
0x4c...3700
10/19/20265:34:43 AMsell$1.4$0.21791.40.21796.43
0x015...C325
0xe9...a272
10/19/20265:34:08 AMsell$385.48$0.2179385.480.21791,768.73
0x999...0515
0xaf...8aa7
10/19/20265:34:08 AMsell$114.84$0.2179114.840.2179527.01
0x999...0515
0xaf...8aa7
10/19/20265:33:41 AMsell$21.79$0.217921.790.2179100
0x9c9...C251
0x6a...dd68
10/19/20265:32:07 AMsell$30.42$0.217930.420.2179139.58
0x1d0...4bD2
0x14...86e6
10/19/20265:30:07 AMbuy$581.07$0.2186581.070.21862,657.25
0x979...5E60
0x98...be8c
10/19/20265:30:16 AMsell$13.6$0.217913.60.217962.41
0x999...0515
0x6a...d002
10/19/20265:30:16 AMbuy$4,218.57$0.2194,218.570.21919,262.62
0xf49...3cC6
0x9f...ca17
10/19/20265:30:17 AMsell$5.13$0.21795.130.217923.56
0xB30...9db6
0xf8...d8e6
10/19/20265:26:44 AMsell$421.03$0.2173421.030.21731,937.05
0xC26...3046
0x9b...d0eb
10/19/20265:26:05 AMsell$110.53$0.2173110.530.2173508.47
0x32f...f060
0x49...912e
10/19/20265:25:18 AMbuy$0.1$0.21870.10.21870.4572
0xDA4...9955
0xa1...3b39
10/19/20265:23:37 AMsell$650.37$0.2174650.370.21742,991
0x0Ec...A6E8
0x3c...3b20