WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.06953
Presyo
0.06953 USDT
TVL
$2.67M
MKT CAP
$13.9M
5m
-0.51%
1h
0.32%
4h
-2.74%
24h
-3.55%
Ibahagi
TXNS
2K
Mga Bumili
716
Mga Nagbenta
950
Dami
307K
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
19.12M
Pinagsama USDT:
$1.33M

FIST/USDT price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.06953. Ang presyo ng FIST ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1666 trades na may dami ng kalakalan na $306,631.04. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $13,949,174.78. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $2,667,308.97. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $2,667,308.97.

Ang kabuuang transaksyon ng FIST/USDT ay 1666 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 950 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $306,631.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.06953, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.06953 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20253:48:32 PMsell$0.0997$0.069530.09970.069531.430xe6...f528
04/18/20253:47:56 PMbuy$181.57$0.06994181.570.069942,595.990x25...57b8
04/18/20253:47:35 PMbuy$28.88$0.0699328.880.06993413.030x68...138d
04/18/20253:47:23 PMbuy$165.41$0.06992165.410.069922,365.60x38...666d
04/18/20253:46:05 PMbuy$226.78$0.0699226.780.06993,244.190x0c...ce9e
04/18/20253:42:44 PMbuy$57.25$0.0698857.250.06988819.160x94...c752
04/18/20253:42:35 PMbuy$42.91$0.0698842.910.06988614.110x64...eafd
04/18/20253:42:35 PMbuy$54.36$0.0698754.360.06987778.040x7a...86b7
04/18/20253:40:50 PMbuy$0.09487$0.069870.094870.069871.350x1f...5707
04/18/20253:39:56 PMbuy$142.98$0.06986142.980.069862,046.470x7f...ad0b
04/18/20253:39:38 PMsell$0.06124$0.069440.061240.069440.88190xfa...84e3
04/18/20253:38:59 PMbuy$1.99$0.069861.990.0698628.540x8e...9ccb
04/18/20253:37:11 PMsell$137.6$0.06944137.60.069441,981.340x79...0d80
04/18/20253:36:56 PMsell$0.7514$0.069450.75140.0694510.810x1b...68de
04/18/20253:35:23 PMbuy$226.3$0.06986226.30.069863,239.250xef...ef8b
04/18/20253:35:11 PMbuy$228.92$0.06984228.920.069843,277.90xb1...98f7
04/18/20253:34:53 PMsell$0.997$0.06940.9970.069414.360xb5...a7b3
04/18/20253:32:32 PMbuy$60.66$0.0698260.660.06982868.870x50...e541
04/18/20253:30:47 PMbuy$133.59$0.06981133.590.069811,913.60x07...4ceb
04/18/20253:27:38 PMsell$302.5$0.0694302.50.06944,358.560x49...a67b