WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.3975
Presyo
0.3975 USDT
TVL
$8.04M
MKT CAP
$79.5M
5m
0.04%
1h
0.86%
4h
1.00%
24h
-0.48%
Ibahagi
TXNS
1K
Mga Bumili
810
Mga Nagbenta
633
Dami
268K
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
10.15M
Pinagsama USDT:
$4.02M

FIST/USDT price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.3975. Ang presyo ng FIST ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1443 trades na may dami ng kalakalan na $267,521.44. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $79,512,710.59. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $8,043,957.75. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $8,043,957.75.

Ang kabuuang transaksyon ng FIST/USDT ay 1443 sa nakaraang 24 na oras, kung saan 810 ang mga buy transactions, at 633 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $267,521.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.3975, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.3975 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/16/20268:41:50 AMbuy$88.44$0.397588.440.3975222.46
0x999...0515
0x12...6ca3
02/16/20268:40:38 AMsell$60.53$0.395160.530.3951153.19
0x4a2...3bf0
0xd1...799b
02/16/20268:39:27 AMsell$3.26$0.39513.260.39518.25
0xcB5...0DDF
0xbe...c3a3
02/16/20268:39:28 AMbuy$328.68$0.3975328.680.3975826.8
0x005...4f21
0xe4...6263
02/16/20268:39:12 AMsell$48.31$0.395148.310.3951122.26
0x579...e44d
0x33...b6c2
02/16/20268:38:29 AMbuy$60$0.3975600.3975150.94
0x1cE...B2b9
0xaf...d740
02/16/20268:38:29 AMbuy$134.22$0.3974134.220.3974337.69
0x000...Ca92
0x83...6c29
02/16/20268:37:05 AMbuy$60$0.3974600.3974150.95
0x1cE...B2b9
0x2a...b970
02/16/20268:37:05 AMbuy$50$0.3974500.3974125.79
0x555...5555
0x02...8e24
02/16/20268:37:05 AMbuy$12.15$0.397412.150.397430.58
0x2B1...5384
0x8e...8de4
02/16/20268:37:05 AMbuy$62$0.3974620.3974155.98
0xE6b...aD08
0xff...b63f
02/16/20268:37:05 AMsell$64.07$0.39564.070.395162.16
0xE6b...aD08
0xff...b63f
02/16/20268:37:05 AMbuy$166.66$0.3974166.660.3974419.35
0xaAf...Db4e
0xdc...90ad
02/16/20268:36:11 AMbuy$73.33$0.397473.330.3974184.54
0x775...e7a3
0x62...ee12
02/16/20268:34:33 AMbuy$20.43$0.397420.430.397451.43
0xB11...EB09
0xcf...2384
02/16/20268:32:59 AMsell$3.88$0.3953.880.3959.83
0xcfB...1553
0x7c...b2a6
02/16/20268:28:52 AMbuy$49.7$0.397349.70.3973125.06
0x053...04dc
0x40...8c26
02/16/20268:28:39 AMsell$94.92$0.39594.920.395240.31
0xF6f...6100
0xd6...e314
02/16/20268:28:24 AMbuy$19.94$0.397419.940.397450.17
0xceF...E971
0x26...e14c
02/16/20268:25:33 AMsell$16.94$0.39516.940.39542.9
0x000...A651
0x09...3825