WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.3059
Presyo
0.3059 USDT
TVL
$7.23M
MKT CAP
$61.2M
5m
-0.21%
1h
-0.77%
4h
-2.90%
24h
2.92%
Ibahagi
TXNS
2K
Mga Bumili
681
Mga Nagbenta
846
Dami
495K
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
11.78M
Pinagsama USDT:
$3.61M

FIST/USDT price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.3059. Ang presyo ng FIST ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1527 trades na may dami ng kalakalan na $494,921.20. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $61,187,858.37. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $7,226,823.98. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $7,226,823.98.

Ang kabuuang transaksyon ng FIST/USDT ay 1527 sa nakaraang 24 na oras, kung saan 681 ang mga buy transactions, at 846 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $494,921.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.3059, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.3059 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/20267:16:27 AMsell$0.02036$0.30590.020360.30590.06658
0x3F3...89F8
0x5d...3ec1
05/11/20267:15:13 AMsell$2,169.07$0.30612,169.070.30617,085.61
0xBC9...dE33
0xcd...94fd
05/11/20267:14:47 AMsell$204.38$0.3063204.380.3063667.21
0x9a6...785e
0x92...c5c6
05/11/20267:14:29 AMsell$648.31$0.3063648.310.30632,115.92
0x340...F7B8
0x59...c631
05/11/20267:13:20 AMsell$482.39$0.3064482.390.30641,573.92
0xb0c...30A0
0x9c...580b
05/11/20267:12:21 AMsell$213.72$0.3065213.720.3065697.2
0x973...ad80
0x9c...80d8
05/11/20267:11:14 AMsell$3.35$0.30653.350.306510.92
0x4D6...6649
0xf1...d714
05/11/20267:09:14 AMbuy$65.03$0.308465.030.3084210.88
0x219...c530
0x5c...7ff0
05/11/20267:07:52 AMsell$96.62$0.306596.620.3065315.17
0x517...d909
0x64...b897
05/11/20267:07:21 AMsell$13.69$0.306513.690.306544.67
0xA98...9773
0x0c...1a3e
05/11/20267:04:49 AMsell$61.31$0.306561.310.3065200
0x219...c530
0x3d...4361
05/11/20267:04:21 AMsell$43.8$0.306543.80.3065142.87
0xCe0...ac76
0x3d...9bfd
05/11/20267:03:24 AMbuy$994.25$0.3083994.250.30833,224.35
0x6aC...D206
0x49...544a
05/11/20267:02:44 AMbuy$180.02$0.3082180.020.3082583.99
0x360...D7a4
0xed...f472
05/11/20267:02:32 AMbuy$498.5$0.3082498.50.30821,617.44
0x27f...e638
0xa9...dc6c
05/11/20267:01:29 AMsell$4.74$0.30634.740.306315.48
0x4a2...3bf0
0x77...d983
05/11/20267:01:27 AMbuy$400.79$0.3081400.790.30811,300.74
0x5e7...17F2
0x4e...a1e8
05/11/20266:59:59 AMsell$1,075.56$0.30631,075.560.30633,511.05
0x21A...47cB
0x76...0438
05/11/20266:59:08 AMsell$108.78$0.3064108.780.3064355
0x873...2D79
0x45...adbf
05/11/20266:56:37 AMsell$1,325.43$0.30651,325.430.30654,323.56
0xCEB...8549
0x62...f5f2