WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.115
Presyo
0.115 USDT
TVL
$3.43M
MKT CAP
$23M
5m
0%
1h
0.22%
4h
1.68%
24h
6.13%
Ibahagi
TXNS
1K
Mga Bumili
560
Mga Nagbenta
464
Dami
429K
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
14.87M
Pinagsama USDT:
$1.71M

FIST/USDT price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.115. Ang presyo ng FIST ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1024 trades na may dami ng kalakalan na $429,449.31. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $23,049,845.27. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $3,427,202.34. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $3,427,202.34.

Ang kabuuang transaksyon ng FIST/USDT ay 1024 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 464 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $429,449.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.115, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.115 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/20251:06:55 PMsell$1,640.09$0.1151,640.090.11514,260.02
0x062...2B3a
0x3d...acd6
06/03/20251:00:55 PMbuy$51.4$0.115851.40.1158443.85
0xF4D...885B
0xd9...9e53
06/03/202512:59:46 PMbuy$99.7$0.115899.70.1158860.93
0xAbF...C488
0xb6...10b6
06/03/202512:57:49 PMbuy$104.68$0.1157104.680.1157904.09
0x527...391C
0x83...f281
06/03/202512:29:23 PMbuy$1,481.75$0.11561,481.750.115612,808.74
0x21c...b092
0xc2...39a7
06/03/202512:27:05 PMbuy$797.33$0.1155797.330.11556,901.55
0xDCc...1e19
0x3b...dd2a
06/03/202512:14:08 PMbuy$49.85$0.115449.850.1154431.76
0xB01...803c
0xd1...2b6d
06/03/202512:10:16 PMsell$6.44$0.11476.440.114756.14
0xbe4...6959
0x80...e7a6
06/03/202512:10:07 PMsell$32.41$0.114732.410.1147282.45
0xd6f...c965
0x30...6dbf
06/03/202512:09:07 PMsell$1.98$0.11471.980.114717.31
0x22A...cbC1
0xbc...8207
06/03/202512:09:52 PMbuy$20.36$0.115420.360.1154176.36
0x3ec...f355
0x78...66f7
06/03/202512:04:31 PMsell$4.64$0.11474.640.114740.44
0xb6B...0484
0xe9...c13d
06/03/202512:03:29 PMsell$6.62$0.11476.620.114757.73
0x69E...fb72
0xba...6dbc
06/03/202512:00:01 PMsell$5.3$0.11475.30.114746.26
0x43D...41B3
0x22...cb74
06/03/202511:59:55 AMsell$1.09$0.11471.090.11479.55
0x7dB...6940
0xee...1234
06/03/202512:00:01 PMsell$23.2$0.114723.20.1147202.22
0x9E6...D378
0xea...38c9
06/03/202511:58:25 AMbuy$1,059.52$0.11531,059.520.11539,182.11
0x2d8...7b54
0x95...b92f
06/03/202511:44:53 AMbuy$650$0.11526500.11525,638.61
0x14A...EEc8
0x51...b4fd
06/03/202511:42:08 AMsell$0.1578$0.11450.15780.11451.37
0x000...5856
0xa0...5920
06/03/202511:42:03 AMbuy$89.73$0.115289.730.1152778.72
0x987...3901
0x5a...8d5f