WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.394
Presyo
0.394 USDT
TVL
$8.28M
MKT CAP
$78.8M
5m
0.03%
1h
-1.49%
4h
-2.77%
24h
-10.63%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
10.53M
Pinagsama USDT:
$4.14M

FIST/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.394. Ang presyo ng FIST ay pababa -10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4480 trades na may dami ng kalakalan na $1,521,312.91. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $78,801,211.24. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $8,275,743.96. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $8,275,743.96.

Ang kabuuang transaksyon ng FIST/USDT ay 4480 sa nakaraang 24 na oras, kung saan 2859 ang mga buy transactions, at 1621 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $1,521,312.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.394, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.394 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20268:18:58 AMbuy$43.74$0.39443.740.394111.03
0xa31...4868
0x14...edb7
05/31/20268:18:50 AMbuy$30.53$0.393930.530.393977.49
0x1e5...565b
0x0f...065e
05/31/20268:18:51 AMbuy$29.91$0.393929.910.393975.91
0x283...C2e4
0x84...7d87
05/31/20268:18:28 AMbuy$0.02396$0.39390.023960.39390.06084
0x7d1...61AD
0x1b...8ee5
05/31/20268:18:29 AMbuy$157.02$0.3939157.020.3939398.57
0x28E...7057
0xd1...cd0a
05/31/20268:18:35 AMbuy$0.04815$0.39390.048150.39390.1222
0x7d1...61AD
0x6b...b247
05/31/20268:18:01 AMbuy$0.04468$0.39390.044680.39390.1134
0x7d1...61AD
0x83...3ba8
05/31/20268:17:13 AMbuy$0.06944$0.39390.069440.39390.1762
0x7d1...61AD
0x7a...3515
05/31/20268:16:35 AMbuy$0.0997$0.39390.09970.39390.253
0x21D...fc3C
0xf7...4f1f
05/31/20268:16:22 AMsell$1.97$0.39161.970.39165.04
0x4D6...3eE6
0xd3...6b49
05/31/20268:16:06 AMbuy$20.19$0.393920.190.393951.27
0x14C...fb79
0x60...4a43
05/31/20268:15:39 AMbuy$99.7$0.393999.70.3939253.07
0xc87...65f9
0x63...8329
05/31/20268:15:05 AMbuy$9.97$0.39399.970.393925.3
0xEb1...3843
0x95...e606
05/31/20268:15:16 AMbuy$16.91$0.393916.910.393942.93
0x1D3...fF5A
0x85...3fb9
05/31/20268:15:12 AMbuy$0.1392$0.39390.13920.39390.3534
0x7d1...61AD
0x6a...95c0
05/31/20268:15:06 AMsell$39.15$0.391539.150.3915100
0xCca...A47F
0x10...858f
05/31/20268:14:48 AMbuy$21.41$0.393921.410.393954.35
0xC8E...23a1
0x25...2bc3
05/31/20268:14:40 AMbuy$0.997$0.39390.9970.39392.53
0xf99...86c3
0xf1...bfd0
05/31/20268:14:41 AMbuy$0.997$0.39390.9970.39392.53
0xb7F...2Cd0
0x12...12a7
05/31/20268:14:37 AMbuy$0.7976$0.39390.79760.39392.02
0xf41...94D9
0x0e...cf13