WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.4567
Presyo
0.4567 USDT
TVL
$8.67M
MKT CAP
$91.3M
5m
-0.00%
1h
-0.24%
4h
-0.94%
24h
-3.01%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
624
Dami
707K
Telegram price alerts
Pares:
0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
9.52M
Pinagsama USDT:
$4.33M

FIST/USDT price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.4567. Ang presyo ng FIST ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1716 trades na may dami ng kalakalan na $706,866.53. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $91,343,709.19. Ang kontrata ng liquidity pool ay 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 na may kabuuang halaga na naka-lock (TVL) na $8,666,661.16. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xb4Ec801aED8C92F2E69589518AAa127afb37d8C9 ay $8,666,661.16.

Ang kabuuang transaksyon ng FIST/USDT ay 1716 sa nakaraang 24 na oras, kung saan 1092 ang mga buy transactions, at 624 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $706,866.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.4567, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.4567 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20268:28:20 PMbuy$0.01473$0.45670.014730.45670.03226
0xC3f...FD1d
0x71...32bb
03/09/20268:27:00 PMbuy$0.01473$0.45670.014730.45670.03225
0x7AF...195b
0x56...9baa
03/09/20268:18:05 PMbuy$0.004045$0.45670.0040450.45670.008856
0x575...76Bc
0x8d...dc69
03/09/20268:17:48 PMbuy$0.02321$0.45670.023210.45670.05083
0x7AF...195b
0xee...f215
03/09/20268:14:41 PMsell$0.01801$0.45390.018010.45390.03967
0x7AF...195b
0xb4...10eb
03/09/20268:13:41 PMsell$0.0169$0.45390.01690.45390.03723
0x7AF...195b
0xe8...2ed2
03/09/20268:12:43 PMbuy$0.01895$0.45670.018950.45670.04149
0x7AF...195b
0x79...8b88
03/09/20268:11:08 PMbuy$0.3051$0.45670.30510.45670.668
0x7AF...195b
0x40...48fb
03/09/20268:10:51 PMsell$0.3081$0.45390.30810.45390.6787
0xC3f...FD1d
0x59...9727
03/09/20268:08:59 PMbuy$0.1848$0.45670.18480.45670.4046
0xe2b...89b1
0x89...f862
03/09/20268:08:56 PMbuy$0.02146$0.45670.021460.45670.04699
0xC3f...FD1d
0x8b...0277
03/09/20268:08:13 PMbuy$0.09535$0.45670.095350.45670.2087
0xbA4...F569
0xae...714a
03/09/20268:08:00 PMbuy$0.3814$0.45670.38140.45670.8352
0x189...5Da7
0x48...3436
03/09/20268:07:58 PMbuy$26.14$0.456726.140.456757.24
0x14e...Fc2E
0x5a...80cc
03/09/20268:07:49 PMbuy$6.61$0.45676.610.456714.47
0x58f...193c
0x1b...4718
03/09/20268:06:05 PMbuy$34.38$0.456634.380.456675.29
0x999...0515
0x51...fe5e
03/09/20268:05:55 PMbuy$0.06658$0.45660.066580.45660.1458
0xC3f...FD1d
0x0a...e0c3
03/09/20268:05:07 PMbuy$0.1841$0.45660.18410.45660.4032
0x7AF...195b
0x87...8d06
03/09/20268:05:05 PMbuy$0.01793$0.45660.017930.45660.03926
0xC3f...FD1d
0xb7...b2c3
03/09/20268:05:03 PMbuy$1.14$0.45661.140.45662.5
0xC3f...FD1d
0x66...ebcb