WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-SHIB pair

Presyo USD
$0.2404
Presyo
46,604.22 SHIB
TVL
$1,903.79
MKT CAP
$48.1M
5m
0%
1h
-0.01%
4h
-0.46%
24h
-0.63%
Ibahagi
TXNS
194
Mga Bumili
100
Mga Nagbenta
94
Dami
443
Telegram price alerts
Pares:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama FIST:
3,967.61
Pinagsama SHIB:
$184.37M

FIST/SHIB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.2404. Ang presyo ng FIST ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $442.58. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $48,089,277.74. Ang kontrata ng liquidity pool ay 0x535A57e1Bd7711356068F641638d779a67Ac5090 na may kabuuang halaga na naka-lock (TVL) na $1,903.79. Ang FIST/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/SHIB na may kontrata na address 0x535A57e1Bd7711356068F641638d779a67Ac5090 ay $1,903.79.

Ang kabuuang transaksyon ng FIST/SHIB ay 194 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 94 ang mga sales transactions.

Ang FIST/SHIB pool ay may trading volume na $442.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa SHIB ay 46,604.22, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2404 ngayon.

FIST-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
07/26/20264:21:26 PMbuy$0.09539$0.240418,518.6546,604.220.3973
0xB6d...c452
0x5a...acd9
07/26/20264:03:21 PMbuy$0.05134$0.241810,00046,597.010.2146
0x7eB...881E
0xb2...835a
07/26/20263:44:06 PMsell$3.07$0.2417591,121.2346,464.2512.72
0x028...B036
0xe5...3cbe
07/26/20263:25:08 PMsell$0.03898$0.24047,524.146,615.150.1614
0x575...F5c0
0x23...e08a
07/26/20263:23:28 PMsell$3.06$0.2404592,497.7246,766.8412.66
0x214...A15B
0x77...720e
07/26/20263:23:27 PMsell$0.1923$0.240437,132.946,926.090.7913
0xeD4...1b91
0xcb...b274
07/26/20263:00:51 PMbuy$0.1915$0.241937,559.9247,208.850.7956
0x214...A15B
0xeb...5ddf
07/26/20262:56:27 PMbuy$1.14$0.2403225,380.5547,141.954.78
0xB6d...c452
0x49...137b
07/26/20262:46:26 PMbuy$0.3828$0.240875,137.2147,065.771.59
0xa7e...013f
0x43...fddb
07/26/20262:44:53 PMbuy$0.7656$0.2394150,305.7647,008.563.19
0x256...93b7
0x38...19b6
07/26/20262:44:40 PMbuy$0.1914$0.239437,578.546,961.040.8002
0x1a7...6f8A
0xf4...12d7
07/26/20262:36:44 PMbuy$2.15$0.2401423,579.0746,844.019.04
0x8f5...10CA
0x79...54f1
07/26/20262:32:48 PMbuy$0.3819$0.238874,779.1546,718.191.6
0x823...c14c
0xfb...9d23
07/26/20262:28:58 PMbuy$0.1916$0.240337,361.6646,689.880.8002
0x49A...0d3f
0x6f...77ad
07/26/20262:28:53 PMbuy$0.7661$0.2403149,360.8446,642.653.2
0xa6B...882E
0x81...d898
07/26/20262:28:53 PMbuy$0.3647$0.240371,105.4546,587.021.52
0x594...2270
0xb5...393d
07/26/20262:15:23 PMbuy$1.33$0.2403259,250.8146,503.65.57
0x3B8...4B44
0x7e...5d4a
07/26/20262:14:54 PMbuy$2.71$0.2403527,609.3846,305.2311.39
0x1F9...Fc7e
0x1e...1378
07/26/20262:07:50 PMsell$1.08$0.2398208,277.545,948.54.53
0x088...6Cb8
0x02...9bf7
07/26/20261:59:32 PMsell$1.95$0.2397376,095.6346,095.118.15
0x575...F5c0
0x1d...39ac