- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-SHIB LPs
Impormasyon tungkol sa FIST-SHIB pair
- Pinagsama FIST:
- 2,461.69
- Pinagsama SHIB:
- $274.08M
FIST/SHIB price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.801. Ang presyo ng FIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $257.43. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $160,213,224.68. Ang kontrata ng liquidity pool ay 0x535A57e1Bd7711356068F641638d779a67Ac5090 na may kabuuang halaga na naka-lock (TVL) na $4,658.80. Ang FIST/SHIB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FIST/SHIB ngayon?
Ang kasalukuyang liquidity ng FIST/SHIB na may kontrata na address 0x535A57e1Bd7711356068F641638d779a67Ac5090 ay $4,658.80.
Ilang transaksyon ang mayroon sa FIST/SHIB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIST/SHIB ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa FIST/SHIB pool sa nakaraang 24 na oras?
Ang FIST/SHIB pool ay may trading volume na $257.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIST sa SHIB?
Ang exchange rate ng 1 FIST sa SHIB ay 111,666.89, na naitala noong 3:19 AM UTC.
Magkano ang 1 FIST sa dolyar?
Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.801 ngayon.
FIST-SHIB price chart
| Petsa | Oras | Presyo $ | Presyo SHIB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:05:58 AM | buy | $0.1981 | $0.801 | 20,210.59 | 111,666.89 | 0.1809 | 0x35...0afd | |
| 12/19/2025 | 8:31:21 PM | sell | $5.21 | $0.801 | 532,458.46 | 111,205.6 | 4.78 | 0x20...14e1 | |
| 12/19/2025 | 8:04:57 PM | sell | $6.39 | $0.801 | 651,985.44 | 111,687.01 | 5.83 | 0x1b...d466 | |
| 12/19/2025 | 8:02:12 PM | sell | $3.38 | $0.801 | 345,417.04 | 112,093.11 | 3.08 | 0xe8...bfa2 | |
| 12/19/2025 | 7:36:21 PM | sell | $6 | $0.801 | 612,257.67 | 112,483.86 | 5.44 | 0x2c...348a | |
| 12/19/2025 | 7:22:00 PM | sell | $5.04 | $0.801 | 514,497.25 | 112,944.38 | 4.55 | 0x44...8196 | |
| 12/19/2025 | 6:07:24 PM | buy | $0.2675 | $0.801 | 27,291.01 | 113,825.92 | 0.2397 | 0x9f...edab | |
| 12/19/2025 | 6:01:00 PM | buy | $4.6 | $0.801 | 469,416.58 | 113,621.26 | 4.13 | 0xd8...9cd0 | |
| 12/19/2025 | 5:54:57 PM | buy | $3.87 | $0.801 | 395,632.82 | 113,266.61 | 3.49 | 0xaa...c893 | |
| 12/19/2025 | 5:53:59 PM | buy | $0.9709 | $0.801 | 99,047.18 | 113,064.33 | 0.876 | 0xb7...d712 | |
| 12/19/2025 | 5:45:56 PM | buy | $5.09 | $0.801 | 519,581.13 | 112,810.79 | 4.6 | 0x61...0e10 | |
| 12/19/2025 | 5:45:12 PM | buy | $0.3764 | $0.801 | 38,401.03 | 112,583.28 | 0.341 | 0x13...3f3c | |
| 12/19/2025 | 5:21:55 PM | sell | $4.28 | $0.801 | 436,894.61 | 112,071.27 | 3.89 | 0x15...44cc | |
| 12/19/2025 | 4:40:01 PM | sell | $2.94 | $0.801 | 300,611.2 | 112,372.01 | 2.67 | 0x5e...97e2 | |
| 12/19/2025 | 4:38:00 PM | sell | $4.94 | $0.801 | 504,311.59 | 112,700.76 | 4.47 | 0x2a...9833 | |
| 12/19/2025 | 3:17:23 PM | sell | $8.28 | $0.801 | 844,934.77 | 113,252.98 | 7.46 | 0xec...a48a | |
| 12/19/2025 | 3:16:57 PM | sell | $2.28 | $0.801 | 232,766.97 | 113,694.83 | 2.04 | 0xf2...39b4 | |
| 12/19/2025 | 3:03:25 PM | sell | $9.56 | $0.801 | 975,604.21 | 114,191.55 | 8.54 | 0xf2...dd3d | |
| 12/19/2025 | 3:02:21 PM | sell | $6.54 | $0.801 | 667,821.55 | 114,868.67 | 5.81 | 0x82...2421 | |
| 12/19/2025 | 2:45:09 PM | sell | $6.82 | $0.801 | 695,814.79 | 115,432.04 | 6.02 | 0x12...9391 |