WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-SHIB pair

Presyo USD
$0.3829
Presyo
65,327.87 SHIB
TVL
$2,533.87
MKT CAP
$76.6M
5m
0%
1h
2.36%
4h
4.87%
24h
27.92%
Ibahagi
TXNS
212
Mga Bumili
158
Mga Nagbenta
54
Dami
364
Telegram price alerts
Pares:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama FIST:
3,312
Pinagsama SHIB:
$216.26M

FIST/SHIB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.3829. Ang presyo ng FIST ay pataas 27.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $364.18. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $76,593,550.69. Ang kontrata ng liquidity pool ay 0x535A57e1Bd7711356068F641638d779a67Ac5090 na may kabuuang halaga na naka-lock (TVL) na $2,533.88. Ang FIST/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/SHIB na may kontrata na address 0x535A57e1Bd7711356068F641638d779a67Ac5090 ay $2,533.88.

Ang kabuuang transaksyon ng FIST/SHIB ay 212 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 54 ang mga sales transactions.

Ang FIST/SHIB pool ay may trading volume na $364.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa SHIB ay 65,327.87, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.3829 ngayon.

FIST-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
05/22/202610:47:35 AMbuy$3.18$0.3829543,527.6665,327.878.31
0xE79...1a26
0x09...06e8
05/22/202610:39:38 AMbuy$0.8705$0.3807148,767.3265,119.242.28
0x7AF...195b
0xdd...4098
05/22/202610:36:35 AMbuy$2.88$0.3809493,219.9564,925.577.59
0x796...FbF5
0xc7...a929
05/22/202610:35:46 AMbuy$0.9018$0.3808154,184.2864,731.032.38
0xC3f...FD1d
0xe6...b1df
05/22/202610:33:06 AMbuy$1.33$0.3792227,214.0564,616.373.51
0x7AF...195b
0x17...d49d
05/22/202610:26:50 AMbuy$1.12$0.3768191,310.1464,490.752.96
0x7AF...195b
0xf3...50d8
05/22/202610:22:31 AMbuy$0.8243$0.378140,739.7764,391.192.18
0xC3f...FD1d
0xcb...3e21
05/22/202610:09:58 AMbuy$0.1582$0.377527,015.7464,340.960.4198
0xC3f...FD1d
0xd8...742b
05/22/20269:54:01 AMsell$0.1401$0.375523,933.9263,954.60.3742
0xC3f...FD1d
0xdc...91b8
05/22/20269:53:49 AMbuy$3.55$0.3769606,536.2864,165.189.45
0xBfc...1B9a
0x49...94a8
05/22/20269:53:34 AMbuy$1.27$0.3768217,452.0163,919.083.4
0x7AF...195b
0xc2...9a8f
05/22/20269:50:43 AMbuy$1.35$0.3748230,292.9463,785.393.61
0xC3f...FD1d
0x30...76b5
05/22/20269:47:06 AMbuy$0.6895$0.3741117,629.863,681.681.84
0x7AF...195b
0xd3...d6e0
05/22/20269:38:31 AMbuy$3.47$0.3706593,590.7963,469.429.35
0x5b2...c477
0xb4...b70c
05/22/20269:36:59 AMbuy$0.4595$0.370678,392.8163,269.911.23
0xC3f...FD1d
0x36...f3fd
05/22/20269:27:27 AMbuy$0.7186$0.3722123,196.1163,209.971.94
0x7AF...195b
0x8b...78b6
05/22/20269:26:50 AMbuy$0.005735$0.37983.3463,176.50.01556
0xC3f...FD1d
0x14...ebfa
05/22/20269:25:15 AMbuy$0.6357$0.37108,983.2163,140.451.72
0xC3f...FD1d
0xdf...2c94
05/22/20268:41:07 AMbuy$2.85$0.3681487,663.162,963.157.74
0xe1B...F434
0x2d...feca
05/22/20268:26:20 AMbuy$0.825$0.3694141,155.1262,777.12.24
0x58f...193c
0x0e...e1a1