WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-SHIB pair

Presyo USD
$0.4106
Presyo
81,928.13 SHIB
TVL
$2,444.68
MKT CAP
$82.1M
5m
0%
1h
-0.49%
4h
0.20%
24h
-1.26%
Ibahagi
TXNS
54
Mga Bumili
9
Mga Nagbenta
45
Dami
42
Telegram price alerts
Pares:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama FIST:
2,966.94
Pinagsama SHIB:
$243.64M

FIST/SHIB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.4106. Ang presyo ng FIST ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $41.87. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $82,138,599.09. Ang kontrata ng liquidity pool ay 0x535A57e1Bd7711356068F641638d779a67Ac5090 na may kabuuang halaga na naka-lock (TVL) na $2,444.69. Ang FIST/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/SHIB na may kontrata na address 0x535A57e1Bd7711356068F641638d779a67Ac5090 ay $2,444.69.

Ang kabuuang transaksyon ng FIST/SHIB ay 54 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 45 ang mga sales transactions.

Ang FIST/SHIB pool ay may trading volume na $41.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa SHIB ay 81,928.13, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.4106 ngayon.

FIST-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
06/13/202611:12:42 PMsell$0.8166$0.4106162,259.9881,928.131.98
0x7AF...195b
0xbf...09a1
06/13/202610:43:57 PMsell$0.608$0.4127120,829.6482,023.441.47
0xe63...3b49
0x0a...654d
06/13/202610:19:30 PMsell$0.1255$0.412724,953.5782,072.510.304
0xC3f...FD1d
0x52...2dfe
06/13/20269:34:14 PMsell$0.4327$0.412486,374.5382,110.061.05
0xC3f...FD1d
0x69...d518
06/13/20269:05:25 PMsell$0.8618$0.4124172,004.4782,197.22.09
0xC3f...FD1d
0x4c...930f
06/13/20268:14:55 PMsell$0.03396$0.40986,835.7582,257.440.0831
0x7AF...195b
0x24...5a67
06/13/20267:01:27 PMsell$0.03286$0.41216,577.6682,261.970.07996
0xC3f...FD1d
0x51...0354
06/13/20266:43:55 PMsell$0.2431$0.409648,657.4182,280.390.5913
0x8f5...10CA
0x54...b7b2
06/13/20265:12:47 PMsell$0.02049$0.40924,124.7982,298.410.05012
0xC3f...FD1d
0xcd...299d
06/13/20264:19:38 PMsell$0.1511$0.410830,124.5482,309.980.3659
0xC3f...FD1d
0x1e...ee21
06/13/20264:18:55 PMsell$0.07075$0.410814,102.582,324.90.1713
0xC3f...FD1d
0xdb...4303
06/13/20263:15:30 PMsell$0.6858$0.4145136,750.782,375.871.66
0x7AF...195b
0x43...d4c0
06/13/20262:41:16 PMbuy$0.9683$0.4123194,151.0182,852.892.34
0xC3f...FD1d
0x45...b904
06/13/20261:48:45 PMsell$0.1048$0.41421,017.1282,298.40.2553
0xC3f...FD1d
0x60...57f5
06/13/20261:05:25 PMsell$0.3708$0.412773,971.9682,330.480.8984
0x7AF...195b
0x69...02b4
06/13/202612:28:34 PMbuy$2.18$0.4151436,00082,703.965.27
0x532...8E97
0x8b...ad8d
06/13/202612:24:57 PMbuy$0.8804$0.4154175,312.682,497.522.12
0x7AF...195b
0x25...60aa
06/13/202612:02:09 PMsell$2.52$0.4169496,235.482,111.826.04
0xF63...8e66
0xd4...8c40
06/13/202611:59:50 AMsell$1.11$0.4144219,710.8382,353.222.66
0x7AF...195b
0x23...b592
06/13/202611:59:36 AMsell$0.7297$0.4144143,961.9382,475.991.74
0xA2E...189E
0xf8...cec5