WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-SHIB pair

Presyo USD
$0.3845
Presyo
63,127 SHIB
TVL
$2,555.38
MKT CAP
$76.9M
5m
0%
1h
0.15%
4h
-0.95%
24h
-2.51%
Ibahagi
TXNS
65
Mga Bumili
17
Mga Nagbenta
48
Dami
84
Telegram price alerts
Pares:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama FIST:
3,325.6
Pinagsama SHIB:
$210.2M

FIST/SHIB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.3845. Ang presyo ng FIST ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $84.01. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $76,918,955.95. Ang kontrata ng liquidity pool ay 0x535A57e1Bd7711356068F641638d779a67Ac5090 na may kabuuang halaga na naka-lock (TVL) na $2,555.38. Ang FIST/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/SHIB na may kontrata na address 0x535A57e1Bd7711356068F641638d779a67Ac5090 ay $2,555.38.

Ang kabuuang transaksyon ng FIST/SHIB ay 65 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 48 ang mga sales transactions.

Ang FIST/SHIB pool ay may trading volume na $84.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa SHIB ay 63,127, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.3845 ngayon.

FIST-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
02/23/20266:45:34 AMsell$2.22$0.3845366,307.1363,1275.8
0x703...8807
0x60...4c1a
02/23/20266:42:25 AMsell$0.05953$0.38229,804.4763,239.960.155
0x8bA...0Cf8
0x3e...c1a9
02/23/20266:41:48 AMsell$0.05956$0.38259,808.7363,245.860.155
0x8bA...0Cf8
0xe6...318f
02/23/20266:40:33 AMsell$0.05962$0.38259,820.2163,251.770.1552
0x8bA...0Cf8
0xc8...59d8
02/23/20266:12:47 AMsell$3.91$0.3843645,455.8863,449.1710.17
0x647...076e
0x1a...5863
02/23/20266:12:06 AMsell$1.47$0.3841244,033.8263,717.383.82
0x3A6...DAD5
0xeb...eb3a
02/23/20266:11:24 AMsell$0.05959$0.3849,844.9463,793.970.1543
0x8bA...0Cf8
0xdb...42ab
02/23/20266:11:05 AMsell$0.05952$0.3849,838.7763,799.910.1542
0x8bA...0Cf8
0x37...631a
02/23/20266:10:04 AMsell$0.05945$0.3849,835.0363,805.860.1541
0x8bA...0Cf8
0x2d...5650
02/23/20266:09:45 AMsell$0.05946$0.3849,837.4863,811.80.1541
0x8bA...0Cf8
0xd9...fb68
02/23/20266:08:17 AMsell$0.05888$0.3849,831.6363,817.740.154
0x8bA...0Cf8
0xd0...a6a1
02/23/20266:07:05 AMsell$0.05888$0.3849,830.6963,823.680.154
0x8bA...0Cf8
0xe5...44db
02/23/20266:06:27 AMsell$0.05885$0.3849,826.7663,829.620.1539
0x8bA...0Cf8
0x46...bd88
02/23/20266:06:02 AMsell$0.05885$0.3849,825.5763,835.560.1539
0x8bA...0Cf8
0x7b...7191
02/23/20266:03:37 AMsell$0.05887$0.3849,830.0663,841.50.1539
0x8bA...0Cf8
0x70...1e46
02/23/20266:02:41 AMsell$0.05884$0.3849,823.6363,847.440.1538
0x8bA...0Cf8
0xc8...1c8b
02/23/20265:19:28 AMsell$4.92$0.384821,710.7164,099.1212.81
0xA74...e69A
0xee...8b4d
02/23/20264:56:18 AMbuy$0.07999$0.387913,348.5564,731.850.2062
0x7AF...195b
0x6c...e5c4
02/23/20263:48:41 AMsell$1.78$0.3876297,589.3164,430.414.61
0x7AF...195b
0x6a...4803
02/23/20263:00:46 AMsell$1.46$0.3882243,818.7164,594.873.77
0xC3f...FD1d
0x17...147d