WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-SHIB pair

Presyo USD
$0.801
Presyo
59,913.03 SHIB
TVL
$4,723.92
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
93
Mga Bumili
40
Mga Nagbenta
53
Dami
309
Telegram price alerts
Pares:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama FIST:
3,398.21
Pinagsama SHIB:
$204.2M

FIST/SHIB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.801. Ang presyo ng FIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $308.85. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $160,213,224.68. Ang kontrata ng liquidity pool ay 0x535A57e1Bd7711356068F641638d779a67Ac5090 na may kabuuang halaga na naka-lock (TVL) na $4,723.92. Ang FIST/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/SHIB na may kontrata na address 0x535A57e1Bd7711356068F641638d779a67Ac5090 ay $4,723.92.

Ang kabuuang transaksyon ng FIST/SHIB ay 93 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 53 ang mga sales transactions.

Ang FIST/SHIB pool ay may trading volume na $308.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa SHIB ay 59,913.03, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.801 ngayon.

FIST-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
02/04/20262:39:52 AMsell$0.1284$0.80113,104.6559,913.030.2187
0x7AF...195b
0xdc...0427
02/04/20262:34:22 AMsell$0.1331$0.80113,579.0259,920.870.2266
0x7AF...195b
0x11...fa05
02/04/20262:33:59 AMsell$1.4$0.801143,252.459,967.022.38
0xC3f...FD1d
0x91...2e31
02/04/20262:27:10 AMsell$0.8398$0.80185,677.4960,034.321.42
0xC3f...FD1d
0xe4...6a59
02/04/20262:16:55 AMsell$2.62$0.801267,708.3460,138.364.45
0x4ae...11f7
0x74...a0a0
02/04/20262:14:57 AMsell$1.64$0.801167,318.4160,266.472.77
0x7AF...195b
0xeb...2d95
02/04/20262:07:04 AMsell$0.9435$0.80196,252.7260,344.151.59
0x7AF...195b
0x34...ce0c
02/04/20261:59:05 AMsell$0.0339$0.8013,458.7360,373.520.05728
0xC3f...FD1d
0x74...ba3b
02/04/20261:15:12 AMsell$1.67$0.801170,787.0760,424.992.82
0xC3f...FD1d
0x8f...b27e
02/04/20261:04:23 AMsell$3.95$0.801403,850.9760,594.746.66
0x7AF...195b
0x1c...900a
02/04/202612:52:47 AMsell$2.76$0.801282,101.6160,797.594.64
0x7AF...195b
0x98...7d32
02/04/202612:12:11 AMbuy$4.08$0.801416,868.0961,123.936.82
0x7AF...195b
0x91...71ae
02/04/202612:03:38 AMbuy$1.43$0.801146,817.0360,956.932.4
0x7d1...61AD
0x7a...73da
02/03/202611:31:59 PMbuy$5.94$0.801605,946.6960,733.679.97
0x7ee...3604
0x0f...f8b9
02/03/202611:06:00 PMbuy$5.22$0.801532,616.3960,397.358.81
0xe1B...F434
0xa3...bf01
02/03/202610:52:10 PMbuy$3.66$0.801374,086.3360,130.266.22
0xC3f...FD1d
0x2b...9db6
02/03/202610:18:38 PMbuy$4.54$0.801463,411.2159,883.917.73
0x7AF...195b
0xf1...dcb5
02/03/202610:10:27 PMbuy$3.54$0.801361,432.7459,641.916.06
0xC3f...FD1d
0xda...de1d
02/03/202610:01:53 PMbuy$2.37$0.801242,024.9159,465.24.07
0x7AF...195b
0x51...47bd
02/03/20269:57:49 PMbuy$1.6$0.801163,728.7959,346.512.75
0x7AF...195b
0xa1...ef81