WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-SHIB pair

Presyo USD
$0.261
Presyo
58,821.3 SHIB
TVL
$1,878.89
MKT CAP
$52.2M
5m
0%
1h
-1.21%
4h
-2.44%
24h
-1.68%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
51
Telegram price alerts
Pares:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama FIST:
3,606.75
Pinagsama SHIB:
$211.53M

FIST/SHIB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.261. Ang presyo ng FIST ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $50.91. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $52,201,996.37. Ang kontrata ng liquidity pool ay 0x535A57e1Bd7711356068F641638d779a67Ac5090 na may kabuuang halaga na naka-lock (TVL) na $1,878.90. Ang FIST/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/SHIB na may kontrata na address 0x535A57e1Bd7711356068F641638d779a67Ac5090 ay $1,878.90.

Ang kabuuang transaksyon ng FIST/SHIB ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FIST/SHIB pool ay may trading volume na $50.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa SHIB ay 58,821.3, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.261 ngayon.

FIST-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
11/10/20268:02:08 AMbuy$0.04464$0.26110,074.258,821.30.1712
0x7A0...53fD
0xb0...b83e
11/10/20268:01:36 AMsell$2.85$0.261641,588.4858,643.7410.94
0x7d3...65f2
0x87...b7cd
11/10/20267:45:33 AMsell$2.54$0.2628571,521.6658,980.559.69
0xe1B...F434
0x1f...a52c
11/10/20267:43:55 AMsell$2.2$0.263495,633.0259,277.648.36
0xb3F...79de
0x73...206c
11/10/20267:01:37 AMsell$3.01$0.2641674,801.1259,604.3511.32
0x680...9185
0x64...a1f2
11/10/20266:49:07 AMsell$1.53$0.2644345,812.8759,889.945.77
0xb3F...79de
0x9a...c431
11/10/20265:10:58 AMsell$2.52$0.2658567,611.1760,146.179.43
0x9f2...dB51
0x8a...a2ef
11/10/20264:25:58 AMsell$2.35$0.2675530,553.1860,454.98.77
0xe1B...F434
0x11...0233
11/09/20269:35:46 PMbuy$1.12$0.2682252,819.4660,897.914.15
0xbD1...3ca5
0x69...0093
11/09/20266:49:07 PMbuy$1.14$0.2699256,267.5760,766.354.21
0x914...8dBA
0xa7...01f5
11/09/20266:19:18 PMbuy$0.2549$0.269656,945.9260,665.960.9386
0x47C...C9Ba
0xbe...4003
11/09/20265:59:23 PMbuy$4.87$0.26621.09M60,341.9218.07
0x14f...60E1
0xf8...42a3
11/09/20265:59:09 PMbuy$3.38$0.2662756,758.2459,823.8212.64
0x297...430D
0x8d...a868
11/09/20265:46:38 PMbuy$1.03$0.2661231,086.5759,547.913.88
0xb7F...2dea
0x67...71cc
11/09/20265:46:15 PMbuy$0.1614$0.266136,021.8359,473.470.6056
0x097...7d6D
0xb0...1301
11/09/20264:39:22 PMsell$2.7$0.2647599,707.5759,274.2910.11
0xa00...238f
0xcd...ce6a
11/09/20263:39:07 PMsell$1.63$0.2665363,706.0559,543.126.1
0x2e5...Ce5D
0x8f...7147
11/09/20261:05:14 PMsell$2$0.2648451,289.5759,771.047.55
0x943...5fE9
0x41...f483
11/09/202612:16:20 PMsell$2.35$0.2636531,196.5460,046.388.84
0xAF6...dA59
0x7b...c579
11/09/202610:29:14 AMbuy$1.47$0.2653335,875.3860,198.825.57
0xE22...b5B9
0x2e...dab1