WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-SHIB pair

Presyo USD
$0.3536
Presyo
55,881.19 SHIB
TVL
$2,535.44
MKT CAP
$70.7M
5m
0%
1h
-0.62%
4h
-0.03%
24h
-0.87%
Ibahagi
TXNS
67
Mga Bumili
31
Mga Nagbenta
36
Dami
124
Telegram price alerts
Pares:
0x535A57e1Bd7711356068F641638d779a67Ac5090
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama FIST:
3,567.15
Pinagsama SHIB:
$199.76M

FIST/SHIB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.3536. Ang presyo ng FIST ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $123.84. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $70,739,535.35. Ang kontrata ng liquidity pool ay 0x535A57e1Bd7711356068F641638d779a67Ac5090 na may kabuuang halaga na naka-lock (TVL) na $2,535.44. Ang FIST/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/SHIB na may kontrata na address 0x535A57e1Bd7711356068F641638d779a67Ac5090 ay $2,535.44.

Ang kabuuang transaksyon ng FIST/SHIB ay 67 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FIST/SHIB pool ay may trading volume na $123.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa SHIB ay 55,881.19, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.3536 ngayon.

FIST-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
04/30/20269:50:20 AMsell$1.1$0.3536173,279.0955,881.193.1
0x7AF...195b
0xc7...2f24
04/30/20269:33:13 AMsell$1.44$0.3543227,800.8855,993.584.06
0xC3f...FD1d
0xe8...d97e
04/30/20269:29:57 AMsell$1.81$0.3542286,269.4156,137.795.09
0x7AF...195b
0x14...f0f0
04/30/20269:28:53 AMsell$0.7593$0.3542119,871.4156,251.82.13
0xC3f...FD1d
0x66...a4fb
04/30/20269:15:17 AMsell$5.6$0.3578886,901.9956,535.0815.68
0xA11...f03f
0x1a...cc64
04/30/20268:57:20 AMsell$1.47$0.3558234,004.8956,851.234.11
0x7AF...195b
0x37...ea69
04/30/20268:48:02 AMsell$1.47$0.3577234,697.3356,983.694.11
0xC3f...FD1d
0x48...68dd
04/30/20267:46:27 AMsell$0.9731$0.3563154,964.4957,093.922.71
0xC3f...FD1d
0x48...3f2a
04/30/20267:41:55 AMsell$0.7043$0.3565112,171.0557,169.541.96
0xC3f...FD1d
0x52...7a26
04/30/20267:30:25 AMbuy$0.8129$0.3575130,187.9957,508.992.26
0x7d1...61AD
0x69...9a62
04/30/20267:29:51 AMbuy$1.39$0.3597222,607.4157,408.763.87
0x7AF...195b
0xb9...dd39
04/30/20267:17:13 AMbuy$0.1662$0.356726,625.6457,338.240.4643
0xC3f...FD1d
0xa8...6f27
04/30/20266:16:44 AMbuy$1$0.3538162,964.0557,284.32.84
0xC3f...FD1d
0x60...b9ec
04/30/20265:28:08 AMbuy$0.5508$0.353289,543.6857,212.791.56
0xC3f...FD1d
0xfc...7eea
04/30/20265:11:28 AMbuy$0.755$0.3545122,395.3957,152.712.14
0xC3f...FD1d
0xb0...747e
04/30/20264:42:02 AMbuy$1.78$0.3527287,523.5757,036.585.04
0x7AF...195b
0x0c...cb72
04/30/20263:16:50 AMbuy$0.07587$0.352112,301.6956,952.020.216
0x7AF...195b
0xf6...7222
04/30/20263:11:04 AMbuy$1.31$0.3524213,915.3556,887.93.76
0x7d1...61AD
0xa3...525d
04/30/20263:02:47 AMbuy$0.9535$0.3523154,605.6556,783.842.72
0xC3f...FD1d
0xd2...e5a1
04/30/20262:58:47 AMbuy$2.15$0.353349,571.656,641.486.17
0xC3f...FD1d
0xb2...6731