- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-PGC LPs
Impormasyon tungkol sa FIST-PGC pair
- Pinagsama FIST:
- 5,765.87
- Pinagsama PGC:
- $220,916.19
FIST/PGC price stats sa BNB Chain
Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.8621. Ang presyo ng FIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $128.91. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $172,422,340.50. Ang kontrata ng liquidity pool ay 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 na may kabuuang halaga na naka-lock (TVL) na $10,009.24. Ang FIST/PGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FIST/PGC ngayon?
Ang kasalukuyang liquidity ng FIST/PGC na may kontrata na address 0x5e707CA00fe515D38898b84aB3C091cA7889Dfb9 ay $10,009.24.
Ilang transaksyon ang mayroon sa FIST/PGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIST/PGC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FIST/PGC pool sa nakaraang 24 na oras?
Ang FIST/PGC pool ay may trading volume na $128.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIST sa PGC?
Ang exchange rate ng 1 FIST sa PGC ay 37.8, na naitala noong 4:35 AM UTC.
Magkano ang 1 FIST sa dolyar?
Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.8621 ngayon.
FIST-PGC price chart
| Petsa | Oras | Presyo $ | Presyo PGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:22:15 PM | buy | $82.49 | $0.8621 | 3,617.02 | 37.8 | 95.68 | 0x7e...903a | |
| 10/31/2025 | 12:22:15 PM | buy | $1.69 | $0.8621 | 72.9 | 37.17 | 1.96 | 0x7e...903a | |
| 10/31/2025 | 7:53:56 AM | buy | $22.37 | $0.8621 | 960.27 | 36.99 | 25.95 | 0x46...0b5c | |
| 10/31/2025 | 7:53:56 AM | buy | $0.563 | $0.8621 | 24.05 | 36.82 | 0.6531 | 0x46...0b5c | |
| 10/31/2025 | 6:14:44 AM | buy | $2.05 | $0.8621 | 87.24 | 36.52 | 2.38 | 0x93...650b | |
| 10/31/2025 | 6:14:44 AM | buy | $19.72 | $0.8621 | 839.04 | 36.68 | 22.87 | 0x93...650b | |
| 10/30/2025 | 7:31:03 AM | buy | $0.7232 | $0.9127 | 27.87 | 35.17 | 0.7923 | 0x4c...1ee4 | |
| 10/30/2025 | 7:31:03 AM | buy | $22.87 | $0.9127 | 885.37 | 35.32 | 25.06 | 0x4c...1ee4 | |
| 10/30/2025 | 2:39:32 AM | sell | $3.41 | $0.9127 | 130.94 | 34.98 | 3.74 | 0x01...a525 | |
| 10/30/2025 | 2:37:44 AM | buy | $21.51 | $0.9127 | 826.88 | 35.07 | 23.57 | 0xf4...2ebe | |
| 10/30/2025 | 2:30:40 AM | buy | $0.5152 | $0.9127 | 19.72 | 34.93 | 0.5644 | 0x5f...a7f4 | |
| 10/30/2025 | 2:30:40 AM | buy | $2.15 | $0.9127 | 82.61 | 34.92 | 2.36 | 0x5f...a7f4 | |
| 10/27/2025 | 7:54:22 AM | buy | $4.54 | $0.9756 | 158.13 | 33.94 | 4.65 | 0x44...37ef | |
| 10/27/2025 | 7:54:22 AM | buy | $81.35 | $0.9756 | 2,871.36 | 34.43 | 83.38 | 0x44...37ef | |
| 10/27/2025 | 6:31:15 AM | sell | $48.41 | $0.9711 | 1,694.25 | 33.98 | 49.85 | 0xa5...67c7 | |
| 10/26/2025 | 4:03:55 PM | sell | $81.05 | $0.8129 | 3,472.7 | 34.83 | 99.7 | 0xdc...8c9f | |
| 10/26/2025 | 2:56:24 PM | sell | $12.12 | $0.8039 | 535.45 | 35.49 | 15.08 | 0xb0...da9e | |
| 10/26/2025 | 7:40:29 AM | buy | $0.4971 | $0.7935 | 22.42 | 35.79 | 0.6265 | 0x78...36ad | |
| 10/26/2025 | 7:40:29 AM | buy | $0.3079 | $0.7935 | 13.88 | 35.79 | 0.388 | 0xa7...b20c | |
| 10/26/2025 | 7:15:07 AM | buy | $0.6181 | $0.8002 | 27.52 | 35.63 | 0.7725 | 0xbe...61f4 |