WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-OSK pair

Presyo USD
$0.005906
Presyo
0.04928 OSK
TVL
$29,777.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.30%
24h
-3.49%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
249
Telegram price alerts
Pares:
0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pinagsama FIST:
2.51M
Pinagsama OSK:
$124,260.75

FIST/OSK price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.005906. Ang presyo ng FIST ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $249.15. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $1,181,321.89. Ang kontrata ng liquidity pool ay 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA na may kabuuang halaga na naka-lock (TVL) na $29,777.98. Ang FIST/OSK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/OSK na may kontrata na address 0x2CD7CA738e568589BC1c0875c0D6DEC867f41bfA ay $29,777.98.

Ang kabuuang transaksyon ng FIST/OSK ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FIST/OSK pool ay may trading volume na $249.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa OSK ay 0.04928, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.005906 ngayon.

FIST-OSK price chart

PetsaOras
Presyo $
Presyo OSK
GumawaTXN
10/04/20243:14:17 AMsell$2.24$0.00590618.720.04928380
0xDC8...c6Dd
0x82...0c28
10/04/20242:45:59 AMsell$0.2937$0.0059062.450.0492949.73
0xDC8...c6Dd
0xfb...42df
10/04/20241:51:35 AMsell$0.7036$0.0059055.870.04929119.16
0x02d...86F4
0x48...5127
10/04/202412:36:44 AMsell$1.79$0.00589915.010.0493304.44
0xdD9...4CD0
0xe2...2c09
10/03/202411:41:05 PMsell$15.06$0.005888126.290.049362,558.71
0xc1b...7993
0xa5...fc0b
10/03/202410:51:47 PMsell$0.06237$0.0059240.52020.0494110.52
0x9df...1a44
0xf3...c97c
10/03/20246:02:56 PMsell$3.21$0.00592126.820.04942542.86
0x613...Aa83
0x43...782a
10/03/20245:26:56 PMsell$1.02$0.0059218.580.04938173.82
0xbDE...B9D0
0xf3...0c5c
10/03/20244:55:05 PMsell$0.5764$0.0059114.820.0494497.51
0xdD9...4CD0
0xbe...d3c7
10/03/20244:52:56 PMsell$1.4$0.00591111.710.04944236.97
0xdD9...4CD0
0xd1...9863
10/03/20244:51:32 PMsell$1.19$0.00591110.030.04945202.96
0xdD9...4CD0
0x64...0c41
10/03/20244:42:47 PMsell$1.55$0.00592312.980.04946262.56
0xbB1...C106
0x1a...0d85
10/03/20244:39:47 PMsell$21.83$0.005922182.630.049543,686.48
0x000...837b
0x14...c5b8
10/03/20244:32:44 PMsell$93.68$0.005947786.440.0499215,751.01
0x2bF...4e42
0xea...f557
10/03/20244:27:32 PMsell$8.15$0.00606467.620.050271,345.22
0x02d...86F4
0x16...03b2
10/03/20244:18:59 PMsell$5.23$0.00606443.390.05031862.51
0xdD9...4CD0
0xe6...2238
10/03/20244:05:29 PMsell$13.3$0.006064110.490.050372,193.28
0xdcB...0Df0
0xb8...a63b
10/03/20244:04:26 PMsell$11.93$0.00606299.370.050461,969.35
0x5A2...B361
0x0a...ef94
10/03/20242:35:11 PMbuy$3.58$0.00616529.510.05079581.14
0x000...41f6
0xf5...5dbf
10/03/20241:08:02 PMbuy$5.38$0.00615744.370.05076874.08
0x000...41f6
0xcd...b58a