WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-MoDa pair

Presyo USD
$0.2171
Presyo
0.003729 MoDa
TVL
$70,132.2
MKT CAP
$43.4M
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
158
Telegram price alerts
Pares:
0xE93802c2a016152bB885FD09775b14EC768BE93d
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
MoDa:
0xD25bD6F78e4043Ff166468E16bDD4B3aA31E022D
Pinagsama FIST:
161,342.54
Pinagsama MoDa:
$602.83

FIST/MoDa price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.2171. Ang presyo ng FIST ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $158.07. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $43,428,588.29. Ang kontrata ng liquidity pool ay 0xE93802c2a016152bB885FD09775b14EC768BE93d na may kabuuang halaga na naka-lock (TVL) na $70,132.21. Ang FIST/MoDa trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/MoDa na may kontrata na address 0xE93802c2a016152bB885FD09775b14EC768BE93d ay $70,132.21.

Ang kabuuang transaksyon ng FIST/MoDa ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FIST/MoDa pool ay may trading volume na $158.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa MoDa ay 0.003729, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2171 ngayon.

FIST-MoDa price chart

PetsaOras
Presyo $
Presyo MoDa
GumawaTXN
10/19/20266:12:38 PMsell$41.87$0.21710.71920.003729192.83
0x43c...2A6E
0x12...95fa
10/19/202611:36:14 AMsell$61.53$0.21581.060.00374285.06
0x7c9...c03E
0xd5...2ab1
10/19/20266:23:48 AMsell$36.37$0.21710.62830.003751167.49
0xadC...d8D1
0x29...a77a
10/19/20261:09:52 AMbuy$8.5$0.21350.15030.00377439.84
0xE10...4980
0xea...926a
10/19/20261:09:52 AMbuy$9.77$0.21350.17280.00377645.75
0xE10...4980
0xea...926a
10/17/20262:10:27 PMsell$9.9$0.22280.16670.00375244.43
0xFa0...b139
0x02...2d8e
10/17/202612:56:15 PMsell$7.42$0.22310.12490.00375333.27
0x7c9...c03E
0xac...df65
10/16/20266:40:36 AMbuy$0.995$0.22820.016190.0037154.35
0x87a...BF04
0xad...b034
10/16/20266:40:36 AMbuy$305.59$0.22825.010.0037461,338.56
0x87a...BF04
0xad...b034
10/16/20265:41:19 AMbuy$35.45$0.23030.57120.003711153.91
0x2Df...46eA
0x20...518a
10/16/20265:41:19 AMbuy$24.94$0.23030.40120.003705108.28
0x2Df...46eA
0x20...518a
10/16/20264:33:17 AMsell$42.04$0.23270.66560.003684180.65
0x70D...c1B4
0xbd...4b58
10/16/20263:33:45 AMsell$71.67$0.23411.130.003695306.16
0xBA4...c55A
0x6e...04c8
10/16/202612:00:53 AMsell$64.8$0.23161.030.003709279.75
0x2E7...aeF7
0x53...51fa
10/15/202611:48:14 AMsell$10.36$0.23390.16470.00371644.31
0x7c9...c03E
0x05...cb0a
10/15/20266:41:02 AMsell$345.53$0.24315.320.003751,420.88
0x87a...BF04
0x94...d641
10/14/202610:44:20 AMsell$66.72$0.23671.060.00379281.79
0xAB6...d33a
0x46...999a
10/14/20269:19:02 AMsell$36.07$0.23410.58550.0038154.06
0x00f...4774
0x2e...f6ff
10/14/20267:56:16 AMsell$7.43$0.23160.12210.00380532.09
0x7c9...c03E
0xaa...c005
10/14/20267:19:48 AMsell$198.39$0.22993.30.003826862.88
0x608...66a5
0xbb...3e0b