WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-MoDa pair

Presyo USD
$0.2853
Presyo
0.00383 MoDa
TVL
$90,924.07
MKT CAP
$57.1M
5m
0%
1h
0%
4h
-0.44%
24h
-2.31%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xE93802c2a016152bB885FD09775b14EC768BE93d
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
MoDa:
0xD25bD6F78e4043Ff166468E16bDD4B3aA31E022D
Pinagsama FIST:
159,419.02
Pinagsama MoDa:
$609.77

FIST/MoDa price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.2853. Ang presyo ng FIST ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,573.11. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $57,073,254.79. Ang kontrata ng liquidity pool ay 0xE93802c2a016152bB885FD09775b14EC768BE93d na may kabuuang halaga na naka-lock (TVL) na $90,924.08. Ang FIST/MoDa trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/MoDa na may kontrata na address 0xE93802c2a016152bB885FD09775b14EC768BE93d ay $90,924.08.

Ang kabuuang transaksyon ng FIST/MoDa ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FIST/MoDa pool ay may trading volume na $2,573.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa MoDa ay 0.00383, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2853 ngayon.

FIST-MoDa price chart

PetsaOras
Presyo $
Presyo MoDa
GumawaTXN
09/08/20266:45:41 AMbuy$74.92$0.285310.00383262.57
0xE4E...7629
0xe5...2554
09/08/20266:45:41 AMbuy$1.57$0.28530.021120.0038235.52
0xE4E...7629
0xe5...2554
09/08/20263:43:22 AMbuy$12.83$0.28680.17090.00382244.73
0x512...DCc3
0x11...0c23
09/08/20263:43:22 AMbuy$12.96$0.28680.17270.0038245.21
0x512...DCc3
0x11...0c23
09/08/20263:24:39 AMsell$49.42$0.28610.65630.0038172.69
0x87c...9e3F
0xaf...05aa
09/08/20262:47:31 AMbuy$453.69$0.28665.990.0037891,582.81
0x133...977b
0x61...bc53
09/08/20262:47:31 AMbuy$33.91$0.28660.44370.003749118.32
0x133...977b
0x61...bc53
09/08/202612:02:35 AMbuy$2.44$0.30330.030190.0037468.05
0x999...0515
0x17...5a92
09/08/202612:02:35 AMbuy$2.46$0.30330.03050.0037468.14
0x999...0515
0x17...5a92
09/07/202611:54:12 PMsell$10.18$0.3040.12470.00372433.48
0x512...DCc3
0x66...0742
09/07/202611:53:06 PMbuy$1.4$0.30380.017290.0037474.61
0xaeC...fe36
0xf6...ae5e
09/07/202611:53:06 PMbuy$1.38$0.30380.017110.0037474.56
0xaeC...fe36
0xf6...ae5e
09/07/202611:28:26 PMsell$219.95$0.29812.760.003742737.66
0x746...06FD
0x5e...f8ec
09/07/202611:12:09 PMsell$99.69$0.29831.250.003767334.15
0x817...9ac8
0x21...955b
09/07/20269:12:23 PMsell$272.89$0.29713.480.003796918.33
0xb51...A8FC
0x01...ba41
09/07/20266:13:38 PMsell$35.91$0.29150.47070.003821123.17
0x9ba...E7Cd
0x4f...1596
09/07/20264:49:42 PMsell$80.2$0.28741.060.003831278.99
0xE4E...7629
0xdc...8f51
09/07/20262:48:28 PMsell$4.42$0.28510.059510.00383815.5
0xaeC...fe36
0x2a...ae8c
09/07/20261:59:15 PMbuy$36.78$0.28540.48460.003761128.83
0xb51...A8FC
0x63...0147
09/07/20261:59:15 PMbuy$579.27$0.28547.730.0038122,029.07
0xb51...A8FC
0x63...0147