WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-MoDa pair

Presyo USD
$0.2508
Presyo
0.003712 MoDa
TVL
$81,220.95
MKT CAP
$50.2M
5m
0%
1h
0%
4h
-6.43%
24h
0.63%
Ibahagi
TXNS
41
Mga Bumili
38
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xE93802c2a016152bB885FD09775b14EC768BE93d
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
MoDa:
0xD25bD6F78e4043Ff166468E16bDD4B3aA31E022D
Pinagsama FIST:
162,042.18
Pinagsama MoDa:
$600.39

FIST/MoDa price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.2508. Ang presyo ng FIST ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,448.01. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $50,174,402.60. Ang kontrata ng liquidity pool ay 0xE93802c2a016152bB885FD09775b14EC768BE93d na may kabuuang halaga na naka-lock (TVL) na $81,220.95. Ang FIST/MoDa trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/MoDa na may kontrata na address 0xE93802c2a016152bB885FD09775b14EC768BE93d ay $81,220.95.

Ang kabuuang transaksyon ng FIST/MoDa ay 41 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FIST/MoDa pool ay may trading volume na $1,448.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa MoDa ay 0.003712, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2508 ngayon.

FIST-MoDa price chart

PetsaOras
Presyo $
Presyo MoDa
GumawaTXN
09/29/20267:57:56 AMbuy$2.97$0.25080.044020.00370811.86
0x0Fe...f0eA
0x9b...a54b
09/29/20267:57:56 AMbuy$39.2$0.25080.58020.003712156.28
0x0Fe...f0eA
0x9b...a54b
09/29/20265:18:59 AMbuy$113.18$0.2691.550.003699420.68
0xC0c...C72f
0x93...fbe6
09/29/20265:18:59 AMbuy$8.95$0.2690.12270.00368833.27
0xC0c...C72f
0x93...fbe6
09/29/20264:31:05 AMbuy$0.9443$0.2740.01270.0036873.44
0x55d...6409
0x0e...9bb7
09/29/20264:31:05 AMbuy$0.9348$0.2740.012580.0036873.41
0x55d...6409
0x0e...9bb7
09/29/20264:24:48 AMsell$267.29$0.2683.670.003688997
0xA6E...e73C
0x5c...07fb
09/29/20263:14:43 AMsell$157.39$0.2782.10.003722566.1
0x6E2...0070
0x74...5250
09/29/20263:14:44 AMbuy$2.75$0.2780.037020.0037329.92
0xCDB...1c99
0xef...1308
09/29/20263:14:44 AMbuy$2.73$0.2780.036650.0037329.81
0xCDB...1c99
0xef...1308
09/29/20263:12:58 AMbuy$2.64$0.27280.036410.0037589.68
0x999...0515
0xd7...16c0
09/29/20263:12:58 AMbuy$0.06366$0.27280.00087670.0037580.2333
0x999...0515
0xd7...16c0
09/29/20263:12:39 AMbuy$2.25$0.27280.030990.0037578.24
0x999...0515
0x7c...1343
09/29/20263:12:39 AMbuy$0.05912$0.27280.00081410.0037570.2166
0x999...0515
0x7c...1343
09/29/20263:10:32 AMbuy$0.09685$0.27050.0013450.0037570.358
0x999...0515
0x43...fd44
09/29/20263:10:32 AMbuy$2.07$0.27050.028780.0037577.66
0x999...0515
0x43...fd44
09/29/20263:07:43 AMbuy$0.0927$0.2710.0012840.0037560.342
0x111...6051
0x8f...7864
09/29/20263:07:43 AMbuy$3.43$0.2710.047560.00375712.65
0x111...6051
0x8f...7864
09/29/20263:04:57 AMbuy$0.07761$0.26650.0010930.0037560.2911
0x688...71A1
0xe1...db7c
09/29/20263:04:57 AMbuy$3.22$0.26650.045420.00375612.09
0x688...71A1
0xe1...db7c