Impormasyon tungkol sa FP-FIST pair
- Pinagsama FP:
- 66.03
- Pinagsama FIST:
- $364,865.67
FP/FIST price stats sa BNB Chain
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng FP token sa DEX FST SWAP ay $2,127.76. Ang presyo ng FP ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $15,202.41. Ang kontrata ng FP token ay 0xe68a62531202222EBd67e2f5688BE0d22831EdDd na may market cap na $2,127,760.00. Ang kontrata ng liquidity pool ay 0x3558E8a127d52bd1BafB005d26Da185f4030e282 na may kabuuang halaga na naka-lock (TVL) na $280,594.41. Ang FP/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FP/FIST ngayon?
Ang kasalukuyang liquidity ng FP/FIST na may kontrata na address 0x3558E8a127d52bd1BafB005d26Da185f4030e282 ay $280,594.41.
Ilang transaksyon ang mayroon sa FP/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FP/FIST ay 67 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa FP/FIST pool sa nakaraang 24 na oras?
Ang FP/FIST pool ay may trading volume na $15,202.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FP sa FIST?
Ang exchange rate ng 1 FP sa FIST ay 5,541.83, na naitala noong 8:29 AM UTC.
Magkano ang 1 FP sa dolyar?
Ang presyo ng pagpapalit ng 1 FP sa USD ay $2,127.76 ngayon.
FP-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:17:08 AM | buy | $3.81 | $2,127.76 | 9.93 | 5,541.83 | 0.001793 | 0x2b...e922 | |
| 06/18/2026 | 8:04:52 AM | buy | $1.98 | $2,178.24 | 5.13 | 5,541.24 | 0.0009272 | 0x5b...b0cb | |
| 06/18/2026 | 7:56:04 AM | buy | $8.75 | $2,125.08 | 22.83 | 5,540.82 | 0.00412 | 0xd0...9240 | |
| 06/18/2026 | 7:45:01 AM | buy | $1.98 | $2,138.3 | 5.19 | 5,538.84 | 0.000937 | 0x03...8bd5 | |
| 06/18/2026 | 7:37:32 AM | buy | $9.93 | $2,088.6 | 25.83 | 5,538.37 | 0.004665 | - | 0x34...0bd9 |
| 06/18/2026 | 7:31:42 AM | sell | $211.33 | $2,111.86 | 551.71 | 5,513.24 | 0.1 | 0x6a...3d59 | |
| 06/18/2026 | 7:31:42 AM | sell | $21.46 | $2,115.42 | 56.04 | 5,522.53 | 0.01014 | 0x6a...3d59 | |
| 06/18/2026 | 7:31:23 AM | sell | $1,032.67 | $2,094.82 | 2,711.16 | 5,564.97 | 0.4871 | 0xe5...f78a | |
| 06/18/2026 | 7:31:23 AM | sell | $15.42 | $2,094.82 | 40.5 | 5,608.8 | 0.007221 | 0xe5...f78a | |
| 06/18/2026 | 7:31:23 AM | sell | $17.72 | $2,094.82 | 46.52 | 5,607.46 | 0.008296 | 0xe5...f78a | |
| 06/18/2026 | 6:32:45 AM | buy | $41.87 | $2,160.83 | 109.3 | 5,641.54 | 0.01937 | 0x1c...0947 | |
| 06/18/2026 | 6:27:49 AM | buy | $10.9 | $2,157.45 | 28.63 | 5,639.41 | 0.005077 | 0xc9...d0cb | |
| 06/18/2026 | 6:24:37 AM | buy | $14.86 | $2,158.34 | 39.05 | 5,638.36 | 0.006927 | 0x3c...7e08 | |
| 06/18/2026 | 6:21:08 AM | sell | $744.12 | $2,160.26 | 1,953.16 | 5,634.15 | 0.3466 | 0x28...dc53 | |
| 06/18/2026 | 6:21:08 AM | sell | $33.7 | $2,160.26 | 88.46 | 5,665.77 | 0.01561 | 0x28...dc53 | |
| 06/18/2026 | 4:57:52 AM | sell | $1,003.15 | $2,190.63 | 2,613.73 | 5,707.75 | 0.4579 | 0xcf...0164 | |
| 06/18/2026 | 4:57:52 AM | sell | $17.05 | $2,206.54 | 44.43 | 5,749.22 | 0.007728 | 0xcf...0164 | |
| 06/18/2026 | 4:51:12 AM | sell | $50.2 | $2,228.42 | 130.76 | 5,804.72 | 0.02252 | 0xd9...5e88 | |
| 06/18/2026 | 4:51:12 AM | sell | $646.65 | $2,217.49 | 1,684.45 | 5,776.27 | 0.2916 | 0xd9...5e88 | |
| 06/18/2026 | 3:06:14 AM | buy | $1,431.56 | $2,204.42 | 3,755.22 | 5,782.54 | 0.6494 | 0x1a...c1ba |