WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FON-FIST pair

Presyo USD
$2.99
Presyo
0.8844 FIST
TVL
$26,397.09
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
26
Mga Bumili
4
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e
FON:
0xfC15a0E2aeBd2fd2F241047C1818Bb3eE0391234
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FON:
7,744.08
Pinagsama FIST:
$6,928.09

FON/FIST price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng FON token sa DEX FST SWAP ay $2.99. Ang presyo ng FON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $6,750.65. Ang kontrata ng FON token ay 0xfC15a0E2aeBd2fd2F241047C1818Bb3eE0391234 na may market cap na $29,912.10. Ang kontrata ng liquidity pool ay 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e na may kabuuang halaga na naka-lock (TVL) na $26,397.09. Ang FON/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FON/FIST na may kontrata na address 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e ay $26,397.09.

Ang kabuuang transaksyon ng FON/FIST ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FON/FIST pool ay may trading volume na $6,750.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FON sa FIST ay 0.8844, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FON sa USD ay $2.99 ngayon.

FON-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/25/20264:14:42 AMbuy$46.52$2.9999.70.8844112.73
0x0Bd...771F
0x40...5a03
05/25/20264:08:06 AMsell$10.85$2.9923.290.869426.79
0xd43...8817
0x6e...6027
05/25/20261:26:03 AMsell$0.348$2.990.78360.87780.8927
0xfa4...A9c0
0x19...ad0b
05/25/20261:26:03 AMsell$10.69$2.9924.070.874627.52
0xfa4...A9c0
0x19...ad0b
05/25/20261:23:42 AMsell$21.26$2.9947.980.88454.28
0x434...2d22
0x3b...e20f
05/25/20261:21:09 AMsell$9.18$2.9920.720.892823.2
0x49c...3895
0x23...dc00
05/25/20261:21:09 AMsell$0.24$2.990.54170.89560.6048
0x49c...3895
0x23...dc00
05/25/20261:20:23 AMsell$14.55$2.9933.090.899936.77
0x71f...23B7
0x4b...b479
05/24/20266:08:09 PMbuy$75.46$2.99177.970.8847201.16
0x07C...Cdbd
0x54...7ee7
05/24/20264:36:36 PMsell$21.51$2.9950.310.863358.27
0x200...53D0
0x02...ab9a
05/24/20264:11:07 PMsell$4.11$2.999.640.911110.58
0x00C...0DEB
0xe3...942c
05/24/20264:11:07 PMsell$66.22$2.99155.20.8896174.46
0x00C...0DEB
0xe3...942c
05/24/20264:01:12 PMbuy$27.54$2.9964.840.908471.38
0x00C...0DEB
0x5e...28de
05/24/20263:58:43 PMsell$35.01$2.9982.430.905391.05
0x2B5...a88c
0xb8...8907
05/24/20263:56:53 PMbuy$22.26$2.9952.390.914757.28
0x00C...0DEB
0xe8...f721
05/24/20263:42:00 PMsell$2.46$2.995.750.90525.97
0xec6...3190
0x95...ba9e
05/24/20263:42:00 PMsell$98.88$2.99230.850.9325247.56
0xec6...3190
0x95...ba9e
05/24/20263:41:15 PMsell$157.75$2.99368.331.01363.04
0x43E...3330
0xc8...5ba7
05/24/20263:39:06 PMsell$579.32$2.991,352.11.061,074.01
0x15e...35dA
0xca...6e8f
05/24/20263:39:06 PMsell$3.24$2.997.581.065.09
0x15e...35dA
0xca...6e8f