WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FON-FIST pair

Presyo USD
$0.9801
Presyo
2.4 FIST
TVL
$8,643.55
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
14.35%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
390
Telegram price alerts
Pares:
0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e
FON:
0xfC15a0E2aeBd2fd2F241047C1818Bb3eE0391234
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FON:
4,419.89
Pinagsama FIST:
$10,567.27

FON/FIST price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng FON token sa DEX FST SWAP ay $0.9801. Ang presyo ng FON ay pataas 14.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $389.57. Ang kontrata ng FON token ay 0xfC15a0E2aeBd2fd2F241047C1818Bb3eE0391234 na may market cap na $9,801.56. Ang kontrata ng liquidity pool ay 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e na may kabuuang halaga na naka-lock (TVL) na $8,643.55. Ang FON/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FON/FIST na may kontrata na address 0x4e49186D25eBe684052dCE8B75A0dC2E422f7d5e ay $8,643.55.

Ang kabuuang transaksyon ng FON/FIST ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FON/FIST pool ay may trading volume na $389.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FON sa FIST ay 2.4, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FON sa USD ay $0.9801 ngayon.

FON-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/14/20263:20:33 PMsell$33.75$0.980182.732.434.43
0xF12...3653
0xc8...9a15
06/14/20263:20:33 PMsell$13.45$0.990832.982.4213.58
0xF12...3653
0xc8...9a15
06/14/202612:25:19 AMbuy$112.47$0.9812271.092.36114.63
0x72D...a35b
0x37...bc1a
06/13/202611:38:21 PMbuy$99.4$0.9298240.472.24106.89
0xd0D...aD0e
0xc5...cf32
06/13/202610:30:55 PMbuy$60.26$0.8931146.012.1667.47
0xDE3...Bd88
0x16...6355
06/13/20266:58:00 PMbuy$70.21$0.8571171.412.0981.92
0x2B5...a88c
0x7a...c746
06/12/20265:11:02 PMbuy$18.86$0.832845.582.0122.64
0x2B5...a88c
0x44...ba7a
06/12/20261:55:54 AMsell$110.12$0.8248270.482.02133.49
0x5A4...c1Cd
0x0d...bcf4
06/11/20263:37:12 PMbuy$8.07$0.841319.912.079.59
0x0Bd...771F
0xbd...6596
06/11/202610:30:40 AMsell$7.57$0.870418.172.088.7
0xEA6...59AB
0x4f...c132
06/11/202610:30:40 AMsell$33.48$0.86280.312.0638.84
0xEA6...59AB
0x4f...c132
06/11/20269:14:20 AMsell$86.65$0.8951206.382.1396.8
0xe86...659A
0xbf...7d18
06/11/20264:16:11 AMbuy$76.07$0.8724186.82.1487.18
0x2B5...a88c
0x7f...3bf9
06/11/20263:15:03 AMsell$18.4$0.870245.452.1421.14
0x57a...a599
0xf8...eeaf
06/11/20263:15:03 AMsell$47.69$0.8564117.812.1155.68
0x57a...a599
0xf8...eeaf
06/11/20263:12:04 AMsell$61.61$0.8909151.372.1869.16
0x7f1...Ef11
0x10...f539
06/10/20269:46:01 PMbuy$47.59$0.8996116.552.252.9
0xEFA...Fa30
0x13...461b
06/10/20266:07:22 PMbuy$118.56$0.8592291.442.11137.98
0x3a4...91f6
0x31...4424
06/10/20263:52:47 PMbuy$203.13$0.79764971.95254.66
0x1dF...0158
0x4f...9a76
06/10/20261:33:00 AMbuy$15.82$0.744238.921.8321.26
0x131...f44F
0x75...c29f