WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-FON pair

Presyo USD
$0.005906
Presyo
0.1368 FON
TVL
$8,743
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.32%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
79
Telegram price alerts
Pares:
0xCA6c1AffCd3f2CfB14EdAd55876390A008962852
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
Pinagsama FIST:
737,859.93
Pinagsama FON:
$101,273.57

FIST/FON price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.005906. Ang presyo ng FIST ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $78.58. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $1,181,372.45. Ang kontrata ng liquidity pool ay 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 na may kabuuang halaga na naka-lock (TVL) na $8,743.00. Ang FIST/FON trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/FON na may kontrata na address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 ay $8,743.00.

Ang kabuuang transaksyon ng FIST/FON ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FIST/FON pool ay may trading volume na $78.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa FON ay 0.1368, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.005906 ngayon.

FIST-FON price chart

PetsaOras
Presyo $
Presyo FON
GumawaTXN
10/04/20244:00:50 AMsell$0.04573$0.0059061.050.13687.74
0x9BF...b380
0x71...3593
10/03/202411:41:08 PMsell$6.82$0.005889158.830.1371,158.87
0x8D3...374d
0xfa...aa51
10/03/20244:50:32 PMsell$3.42$0.00591179.610.1373579.48
0x000...Ca92
0xc2...0bb5
10/03/20244:39:59 PMsell$9.44$0.005922219.850.13771,595.62
0x308...416F
0x66...d89c
10/03/20244:32:47 PMsell$29.46$0.005952688.160.1394,949.98
0x591...1b2E
0x8b...b196
10/03/20244:19:23 PMsell$5.31$0.006064122.720.1401875.74
0xbB1...C106
0xf6...e093
10/03/20244:04:41 PMsell$10.58$0.006063245.560.14061,746.08
0x36f...9f55
0x93...9be4
10/03/20249:34:21 AMbuy$0.1533$0.0061683.520.141824.85
0x000...1FAb
0xdf...2fee
10/03/20247:37:36 AMbuy$1.26$0.00617929.030.1417204.78
0xDC8...c6Dd
0xa8...40e8
10/03/20246:30:57 AMbuy$1.75$0.00617340.340.1416284.75
0xbB1...C106
0x20...1845
10/03/20246:29:30 AMbuy$2.17$0.00617349.850.1415352.16
0xbB1...C106
0x1e...ce76
10/03/20246:28:51 AMbuy$2.6$0.00617359.590.1414421.44
0x2a8...E55A
0x21...c007
10/03/20246:28:00 AMsell$2.2$0.00617350.10.1405356.5
0x97c...3b26
0x87...ad2b
10/03/20244:57:52 AMbuy$3.31$0.00617375.70.1411536.37
0x264...1B90
0x0f...9c66
10/03/20243:41:55 AMbuy$1.07$0.00613724.670.1409175.02
0x02d...86F4
0xc1...9268
10/03/20243:25:04 AMbuy$1.41$0.00613732.580.1409231.23
0x000...1FAb
0x98...12ee
10/03/20243:23:22 AMbuy$1.91$0.00613343.970.1408312.29
0x000...1FAb
0x4a...d243
10/03/20243:21:10 AMbuy$1.72$0.0061339.550.1407281.14
0x2a8...E55A
0xa3...8039
10/03/20243:16:58 AMbuy$1.92$0.00612344.150.1405314.08
0x02d...86F4
0x1f...9779
10/03/20243:12:55 AMbuy$0.7028$0.00611616.140.1405114.9
0x25a...FF5E
0xa7...cc82