WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-FON pair

Presyo USD
$0.2362
Presyo
48.04 FON
TVL
$41,378.11
MKT CAP
$47.3M
5m
0%
1h
-0.22%
4h
-2.94%
24h
-2.87%
Ibahagi
TXNS
141
Mga Bumili
49
Mga Nagbenta
92
Dami
7K
Telegram price alerts
Pares:
0xCA6c1AffCd3f2CfB14EdAd55876390A008962852
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
Pinagsama FIST:
87,525.01
Pinagsama FON:
$4.21M

FIST/FON price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.2362. Ang presyo ng FIST ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $7,169.07. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $47,252,098.01. Ang kontrata ng liquidity pool ay 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 na may kabuuang halaga na naka-lock (TVL) na $41,378.12. Ang FIST/FON trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/FON na may kontrata na address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 ay $41,378.12.

Ang kabuuang transaksyon ng FIST/FON ay 141 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 92 ang mga sales transactions.

Ang FIST/FON pool ay may trading volume na $7,169.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa FON ay 48.04, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2362 ngayon.

FIST-FON price chart

PetsaOras
Presyo $
Presyo FON
GumawaTXN
09/15/20264:33:18 PMbuy$1.18$0.2365242.0148.215.01
0x80d...Af2c
0x1b...6d67
09/15/20263:56:19 PMsell$53.22$0.236210,818.548.04225.15
0x3B1...9fB6
0x8b...fb0e
09/15/20263:35:22 PMbuy$15.62$0.23813,197.6948.3866.09
0x498...D8cd
0x6a...4c66
09/15/20263:35:22 PMbuy$9.52$0.23811,949.8248.4340.25
0x5a3...d342
0x02...f711
09/15/20263:35:22 PMsell$69.03$0.238114,127.9748.21293.01
0x887...0cb6
0x0c...0d6c
09/15/20263:34:19 PMsell$43.63$0.23678,929.948.48184.19
0xefA...D59D
0x41...caba
09/15/20262:44:45 PMsell$18.27$0.23753,736.448.6276.84
0x999...0515
0x70...2ea5
09/15/20262:40:28 PMsell$14.02$0.23872,860.1748.758.72
0x7ef...8600
0xc0...d690
09/15/20262:28:18 PMbuy$3.73$0.2382770.0549.0115.7
0x999...0515
0x4c...1f5a
09/15/20262:27:18 PMbuy$40.05$0.23828,242.6548.91168.5
0xb84...2968
0x77...8ec9
09/15/20262:27:17 PMsell$13.98$0.23822,878.448.5659.27
0x999...0515
0xdb...31e3
09/15/20262:27:17 PMsell$35.28$0.23827,260.9448.67149.16
0x796...FbF5
0x21...090a
09/15/20262:27:17 PMsell$86.89$0.238217,879.1848.96365.12
0xDC7...E1d2
0x9a...4b65
09/15/20261:52:54 PMsell$4.05$0.2413826.5349.1816.8
0xF4D...45D2
0xcf...f980
09/15/20261:51:11 PMsell$9.34$0.24131,905.8449.2138.72
0xF37...3b51
0x5c...f46b
09/15/20261:40:18 PMsell$4.98$0.2421,017.0649.2420.65
0x638...8B74
0x9a...288e
09/15/202612:53:39 PMbuy$7.69$0.24461,560.1849.5831.46
0x29D...654e
0x02...f74a
09/15/202612:46:59 PMbuy$10.33$0.24562,100.9649.5442.4
0x076...0E0A
0x19...c444
09/15/202612:43:25 PMbuy$36.61$0.24347,454.9949.43150.81
0x999...0515
0xc7...4c1f
09/15/202611:11:57 AMsell$41.96$0.24018,567.0849.14174.3
0x999...0515
0x65...a8b0