WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-FON pair

Presyo USD
$0.9045
Presyo
30.29 FON
TVL
$256,569.26
MKT CAP
$180.9M
5m
0%
1h
-0.63%
4h
-0.56%
24h
-10.22%
Ibahagi
TXNS
822
Mga Bumili
325
Mga Nagbenta
497
Dami
76K
Telegram price alerts
Pares:
0xCA6c1AffCd3f2CfB14EdAd55876390A008962852
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
Pinagsama FIST:
92,856.36
Pinagsama FON:
$2.82M

FIST/FON price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.9045. Ang presyo ng FIST ay pababa -10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $75,693.25. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $180,917,902.95. Ang kontrata ng liquidity pool ay 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 na may kabuuang halaga na naka-lock (TVL) na $256,569.27. Ang FIST/FON trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/FON na may kontrata na address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 ay $256,569.27.

Ang kabuuang transaksyon ng FIST/FON ay 822 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 497 ang mga sales transactions.

Ang FIST/FON pool ay may trading volume na $75,693.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa FON ay 30.29, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.9045 ngayon.

FIST-FON price chart

PetsaOras
Presyo $
Presyo FON
GumawaTXN
10/28/20258:35:13 PMsell$31.46$0.90451,053.5330.2934.780x9c...5a3c
10/28/20258:01:48 PMbuy$12.73$0.9241420.0430.4813.780xdd...1e02
10/28/20257:43:58 PMbuy$11.37$0.9181377.3730.4712.380x15...74bc
10/28/20257:43:16 PMbuy$0.07419$0.91812.4630.460.080810x52...a998
10/28/20257:37:40 PMbuy$19.8$0.9102662.7530.4621.750x1c...caf3
10/28/20257:37:04 PMbuy$24.96$0.9102835.0630.4427.420x72...3030
10/28/20257:32:25 PMbuy$45.63$0.91571,515.8630.4149.830xab...fe1b
10/28/20257:20:00 PMbuy$55.04$0.91851,820.8530.3859.930xc8...4053
10/28/20257:18:49 PMsell$3.05$0.9185100.3730.183.320x5f...dcfd
10/28/20257:02:37 PMsell$2.42$0.925779.0530.182.610x00...51e3
10/28/20257:02:07 PMsell$36.02$0.92171,180.1230.1939.070x09...cf63
10/28/20257:01:23 PMsell$2.02$0.923166.3330.212.190x4b...bddf
10/28/20257:00:10 PMsell$29.59$0.9231968.9830.2232.060x7c...ac03
10/28/20256:51:51 PMsell$2.2$0.919172.5230.232.390x46...adef
10/28/20256:49:48 PMsell$35.45$0.92251,162.630.2438.430x69...4916
10/28/20256:47:10 PMbuy$2.42$0.9228030.442.620xac...1f5e
10/28/20256:45:35 PMsell$25.14$0.9266821.1130.2627.120xec...a3ca
10/28/20256:42:51 PMsell$2.98$0.931597.0430.273.20xee...3028
10/28/20256:42:03 PMbuy$180.53$0.93155,897.2730.43193.780x76...4fe6
10/28/20256:42:03 PMsell$50.3$0.93151,635.8330.2953.990xc2...fe2b