WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-FON pair

Presyo USD
$0.3632
Presyo
60.68 FON
TVL
$54,928.17
MKT CAP
$72.7M
5m
0%
1h
-0.54%
4h
1.94%
24h
-1.73%
Ibahagi
TXNS
232
Mga Bumili
127
Mga Nagbenta
105
Dami
6K
Telegram price alerts
Pares:
0xCA6c1AffCd3f2CfB14EdAd55876390A008962852
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
Pinagsama FIST:
75,262.65
Pinagsama FON:
$4.58M

FIST/FON price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.3632. Ang presyo ng FIST ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $5,875.06. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $72,654,713.69. Ang kontrata ng liquidity pool ay 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 na may kabuuang halaga na naka-lock (TVL) na $54,928.18. Ang FIST/FON trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/FON na may kontrata na address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 ay $54,928.18.

Ang kabuuang transaksyon ng FIST/FON ay 232 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 105 ang mga sales transactions.

Ang FIST/FON pool ay may trading volume na $5,875.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa FON ay 60.68, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.3632 ngayon.

FIST-FON price chart

PetsaOras
Presyo $
Presyo FON
GumawaTXN
06/22/20266:41:15 AMsell$19.63$0.36323,258.960.6853.7
0xb73...D79d
0x55...662a
06/22/20266:29:55 AMsell$0.648$0.3631107.4460.721.76
0xC3f...FD1d
0x28...cf96
06/22/20266:29:49 AMsell$0.6611$0.3631109.660.731.8
0xA2E...189E
0x1a...1770
06/22/20266:29:46 AMsell$16.92$0.36322,806.0760.7746.17
0xE7c...680b
0x14...5486
06/22/20266:29:45 AMbuy$192.35$0.363231,891.0660.87523.84
0xc0A...D7c9
0x85...58d2
06/22/20266:29:45 AMsell$29.43$0.36324,879.8860.8780.16
0xa50...B11E
0x8f...e0dd
06/22/20266:10:41 AMsell$0.05904$0.36529.7760.090.1626
0x7AF...195b
0x1a...53bf
06/22/20266:10:13 AMbuy$215.91$0.365235,213.5860.03586.57
0x999...0515
0x58...4196
06/22/20266:10:13 AMbuy$18.69$0.36523,049.1460.4250.46
0x999...0515
0x7a...cb8d
06/22/20266:10:14 AMsell$0.9775$0.3652159.4260.092.65
0x811...72b4
0x0c...d8cb
06/22/20266:10:13 AMsell$27.34$0.36524,458.8460.0774.21
0x999...0515
0x6f...ce21
06/22/20265:50:20 AMbuy$87.53$0.365114,186.8159.38238.9
0x5fc...d141
0x60...fe47
06/22/20265:45:52 AMbuy$29.7$0.36524,805.3559.1381.26
0x1E9...40D3
0x0b...10bf
06/22/20265:38:24 AMbuy$42.21$0.36326,791.1858.98115.13
0xA44...0536
0x5c...4c77
06/22/20265:29:54 AMsell$55.09$0.36448,863.1258.65151.1
0x17D...1d1f
0x21...f810
06/22/20265:28:47 AMsell$0.3271$0.364652.6258.770.8953
0xA2E...189E
0xc5...7c61
06/22/20265:28:27 AMsell$0.409$0.364665.7958.771.11
0xC3f...FD1d
0xa7...f30e
06/22/20265:25:51 AMsell$0.4055$0.364865.2258.771.1
0xA2E...189E
0x15...fcfb
06/22/20265:25:49 AMbuy$123.97$0.364819,940.9958.86338.73
0x72B...1322
0x3f...0f2b
06/22/20265:15:57 AMbuy$10.22$0.36471,645.0558.5828.07
0x202...41C5
0x5e...d048