WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-FON pair

Presyo USD
$0.2197
Presyo
51.92 FON
TVL
$37,085.71
MKT CAP
$43.9M
5m
0%
1h
0%
4h
-0.40%
24h
1.93%
Ibahagi
TXNS
87
Mga Bumili
41
Mga Nagbenta
46
Dami
3K
Telegram price alerts
Pares:
0xCA6c1AffCd3f2CfB14EdAd55876390A008962852
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
Pinagsama FIST:
84,730.97
Pinagsama FON:
$4.39M

FIST/FON price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.2197. Ang presyo ng FIST ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $2,892.00. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $43,945,109.44. Ang kontrata ng liquidity pool ay 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 na may kabuuang halaga na naka-lock (TVL) na $37,085.72. Ang FIST/FON trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/FON na may kontrata na address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 ay $37,085.72.

Ang kabuuang transaksyon ng FIST/FON ay 87 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 46 ang mga sales transactions.

Ang FIST/FON pool ay may trading volume na $2,892.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa FON ay 51.92, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2197 ngayon.

FIST-FON price chart

PetsaOras
Presyo $
Presyo FON
GumawaTXN
10/13/20266:53:06 PMbuy$8.74$0.21972,077.8451.9240.010xe0...8cbb
10/13/20265:59:46 PMbuy$16.49$0.21813,944.7751.8576.070x8a...4afd
10/13/20263:56:20 PMbuy$16.09$0.21673,833.2251.7674.050x72...9a83
10/13/20263:26:43 PMbuy$8.3$0.21711,977.8951.6938.260x63...1a32
10/13/20263:14:55 PMsell$44.64$0.217310,652.5952204.830x4a...4e6a
10/13/20263:15:07 PMbuy$23.94$0.21735,714.7451.42111.130xe9...aa42
10/13/20263:15:07 PMbuy$19.36$0.21734,620.3651.5489.640x38...7b34
10/13/20263:15:07 PMsell$148.58$0.217335,456.4951.46688.980xb2...5cbf
10/13/20263:15:07 PMbuy$12.72$0.21733,035.6151.6358.790xd0...7e85
10/13/20263:14:55 PMsell$12.75$0.22053,020.9152.1657.90x72...e6dc
10/13/20263:14:51 PMsell$28.05$0.22056,643.5352.28127.060x29...e0fc
10/13/20263:00:29 PMbuy$17.29$0.22214,107.8952.5578.160x42...8442
10/13/20263:00:14 PMbuy$18.42$0.22064,382.0852.4583.540x2d...3d13
10/13/20262:56:57 PMbuy$10.46$0.22052,489.8752.3647.540x63...54c7
10/13/20261:53:22 PMbuy$20.88$0.21844,98552.2895.350x64...bd72
10/13/20261:50:35 PMbuy$20.88$0.21844,98552.1695.560x55...f1bd
10/13/20261:49:17 PMbuy$15.33$0.21843,641.7652.0669.950xed...a5ab
10/13/202612:11:44 PMsell$16.22$0.21923,866.9451.7574.720xce...5736
10/13/202611:56:01 AMsell$8.92$0.21782,118.3951.8240.870xf5...ed4b
10/13/202611:15:29 AMbuy$1.48$0.2193354.1752.156.790x11...0cdd