WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-FON pair

Presyo USD
$0.3928
Presyo
65.29 FON
TVL
$50,782.04
MKT CAP
$78.6M
5m
0%
1h
0%
4h
0%
24h
-3.95%
Ibahagi
TXNS
101
Mga Bumili
68
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0xCA6c1AffCd3f2CfB14EdAd55876390A008962852
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
Pinagsama FIST:
64,268.08
Pinagsama FON:
$4.18M

FIST/FON price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.3928. Ang presyo ng FIST ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $2,170.36. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $78,571,164.52. Ang kontrata ng liquidity pool ay 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 na may kabuuang halaga na naka-lock (TVL) na $50,782.05. Ang FIST/FON trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/FON na may kontrata na address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 ay $50,782.05.

Ang kabuuang transaksyon ng FIST/FON ay 101 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FIST/FON pool ay may trading volume na $2,170.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa FON ay 65.29, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.3928 ngayon.

FIST-FON price chart

PetsaOras
Presyo $
Presyo FON
GumawaTXN
03/24/202612:07:30 AMsell$0.004777$0.39550.786264.910.01211
0xC3f...FD1d
0xd2...17c9
03/23/202611:09:33 PMbuy$5.78$0.3928947.2665.2914.5
0x3F4...7f7b
0xa4...6ae1
03/23/20264:35:27 PMbuy$195.79$0.393531,928.1264.78492.86
0xC83...485B
0x91...25b4
03/23/20264:35:34 PMsell$0.3187$0.393551.9764.880.801
0xC3f...FD1d
0x92...3a7d
03/23/20264:12:06 PMbuy$0.835$0.3936136.1964.282.11
0xC3f...FD1d
0x82...1ef1
03/23/20264:09:52 PMbuy$2.81$0.396458.8664.277.13
0x9d6...ca34
0xb6...c5e6
03/23/20264:08:22 PMbuy$0.8553$0.39614064.262.17
0x5e3...0D94
0x19...44da
03/23/20264:04:49 PMbuy$8.34$0.39361,365.1164.2421.24
0x80E...81e4
0x7b...ed3b
03/23/20263:36:37 PMbuy$3.05$0.3958495.2864.217.71
0x44f...8e2e
0x84...017d
03/23/20263:04:04 PMbuy$1.48$0.3955241.564.23.76
0x7AF...195b
0x00...d99b
03/23/20262:36:45 PMbuy$6.71$0.39551,090.4664.1816.98
0xdEB...Da34
0x20...4725
03/23/20262:26:57 PMbuy$9.31$0.39511,514.0864.1423.6
0xAF6...dA59
0x1c...e695
03/23/20262:21:27 PMbuy$18.02$0.39482,909.6864.0145.45
0x999...0515
0x50...6939
03/23/20262:21:27 PMbuy$11.9$0.39481,921.164.0829.97
0x999...0515
0x82...e90c
03/23/20262:12:15 PMsell$40.22$0.39556,466.3663.68101.53
0x999...0515
0x58...71c5
03/23/20262:08:33 PMsell$14.82$0.39882,379.8163.8237.28
0xefA...D59D
0x3d...de3e
03/23/20262:05:24 PMsell$1.53$0.3988244.9263.863.83
0x558...DD80
0x4a...e72c
03/23/20261:25:37 PMbuy$6.48$0.40271,034.7564.2316.1
0x32e...Cd8a
0xbc...e1ac
03/23/20261:24:46 PMbuy$15.75$0.42,519.164.1839.25
0xF73...4E14
0xf9...1a5e
03/23/202612:51:45 PMsell$1.07$0.3962172.1763.762.7
0x7AF...195b
0xad...9299