WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-FON pair

Presyo USD
$0.2587
Presyo
62.88 FON
TVL
$641.69
MKT CAP
$51.8M
5m
0%
1h
0%
4h
-0.01%
24h
-3.52%
Ibahagi
TXNS
75
Mga Bumili
40
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0xCA6c1AffCd3f2CfB14EdAd55876390A008962852
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
Pinagsama FIST:
77,522.59
Pinagsama FON:
$4.86M

FIST/FON price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.2587. Ang presyo ng FIST ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3,638.83. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $51,757,009.19. Ang kontrata ng liquidity pool ay 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 na may kabuuang halaga na naka-lock (TVL) na $641.70. Ang FIST/FON trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/FON na may kontrata na address 0xCA6c1AffCd3f2CfB14EdAd55876390A008962852 ay $641.70.

Ang kabuuang transaksyon ng FIST/FON ay 75 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FIST/FON pool ay may trading volume na $3,638.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa FON ay 62.88, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2587 ngayon.

FIST-FON price chart

PetsaOras
Presyo $
Presyo FON
GumawaTXN
11/10/20268:03:04 PMbuy$8.07$0.25871,953.1362.8831.050x3e...2614
11/10/20265:47:46 PMsell$91.59$0.258522,225.9662.76354.080x8a...18a1
11/10/20264:59:30 PMsell$19.93$0.2594,836.3263.1176.620xaa...dc00
11/10/20264:35:31 PMsell$0.4166$0.259101.163.111.60x08...aac5
11/10/20264:15:32 PMbuy$82.17$0.258819,94063.24315.30x44...91a7
11/10/20264:00:28 PMbuy$6.73$0.26031,637.4362.96260x03...4d01
11/10/20263:54:00 PMbuy$3.63$0.2588882.2162.9214.010xef...b83d
11/10/20263:50:01 PMbuy$36.13$0.26048,705.8562.76138.70x2b...6acc
11/10/20263:50:01 PMbuy$23.51$0.26045,664.9562.5790.520x2b...6acc
11/10/20263:50:02 PMbuy$6.86$0.26041,653.0562.926.270x23...9fd0
11/10/20263:25:08 PMsell$84.44$0.258920,50062.39328.550x71...6e91
11/10/202611:35:33 AMbuy$8.74$0.26232,110.1362.9633.510x93...4072
11/10/202611:04:56 AMbuy$3.08$0.2609745.6662.9311.840x99...35ec
11/10/202611:04:55 AMbuy$1.02$0.2609246.462.923.910x12...eab2
11/10/202611:04:54 AMsell$95.34$0.260923,010.0262.77366.520x0d...ab61
11/10/202611:04:54 AMbuy$9.39$0.26092,267.4562.8836.050xcb...d063
11/10/202610:41:15 AMsell$8.76$0.2612,109.7863.133.430xa0...2b86
11/10/202610:36:14 AMsell$17.49$0.2614,203.8663.1866.530x9e...e847
11/10/202610:24:06 AMsell$51.46$0.26112,523.3363.4197.520x82...4a92
11/10/20268:42:51 AMbuy$25.65$0.26176,329.8764.6697.880x20...c97b