WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-ETH pair

Presyo USD
$0.04471
Presyo
0.00001637 ETH
TVL
$10,678.31
MKT CAP
$9M
5m
0%
1h
-0.84%
4h
-9.99%
24h
-12.32%
Ibahagi
TXNS
416
Mga Bumili
219
Mga Nagbenta
197
Dami
3K
Telegram price alerts
Pares:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIST:
118,965.44
Pinagsama ETH:
$1.95

FIST/ETH price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.04471. Ang presyo ng FIST ay pababa -12.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $2,613.35. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $8,996,354.94. Ang kontrata ng liquidity pool ay 0x2da39E15f8b505dA62a79eEb1071665445433652 na may kabuuang halaga na naka-lock (TVL) na $10,678.31. Ang FIST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/ETH na may kontrata na address 0x2da39E15f8b505dA62a79eEb1071665445433652 ay $10,678.31.

Ang kabuuang transaksyon ng FIST/ETH ay 416 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 197 ang mga sales transactions.

Ang FIST/ETH pool ay may trading volume na $2,613.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa ETH ay 0.00001637, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.04471 ngayon.

FIST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/23/20256:09:57 AMsell$8.67$0.044710.0031780.00001637194.09
0x185...c421
0x56...2974
02/23/20256:09:57 AMsell$2.79$0.044810.0010210.0000164162.26
0xDC8...c6Dd
0x0c...1ff0
02/23/20256:09:21 AMsell$13.51$0.044950.0049510.00001646300.77
0x32E...f648
0x2c...ca66
02/23/20256:04:09 AMsell$10.5$0.045150.0038470.00001653232.67
0x1DE...0043
0x0b...4c97
02/23/20256:01:21 AMsell$5.91$0.045290.0021670.00001658130.68
0x1bd...088C
0x29...5554
02/23/20256:00:45 AMbuy$0.3579$0.045670.0001310.000016727.83
0x32E...f648
0x39...78a4
02/23/20256:00:45 AMbuy$2.99$0.045640.0010950.0000167165.51
0x32E...f648
0xd3...86cf
02/23/20256:00:51 AMsell$0.04345$0.045340.000015910.00001660.9583
0x000...Ca92
0xa3...c027
02/23/20256:00:51 AMsell$3.71$0.045370.0013610.0000166181.92
0x026...313C
0x70...7601
02/23/20255:58:09 AMsell$8.58$0.045420.0031430.00001663188.96
0x000...f95e
0x52...dbf7
02/23/20255:58:09 AMsell$16.91$0.045630.0061950.00001671370.67
0x5A2...B361
0xeb...47b3
02/23/20255:57:09 AMsell$10.73$0.045870.0039310.00001679234.01
0x1ED...8F15
0xdf...5977
02/23/20255:56:21 AMsell$33.02$0.046240.012090.00001693714.15
0xa7f...9D6E
0x8a...92c4
02/23/20255:51:24 AMbuy$3.65$0.046770.0013380.0000171378.11
0x037...0760
0x6d...4bf5
02/23/20255:44:48 AMbuy$13.65$0.046610.0050010.00001707292.9
0x000...ef95
0xc0...973b
02/23/20255:37:21 AMbuy$5.51$0.046430.0020210.00001701118.82
0x127...3D69
0xc9...46a0
02/23/20255:36:06 AMbuy$4.9$0.046340.0017980.00001698105.89
0x29D...f284
0x1a...ec7e
02/23/20255:33:21 AMbuy$6.23$0.046210.0022860.00001694134.91
0x152...Bf3b
0x9b...85aa
02/23/20255:16:21 AMbuy$7.06$0.045820.0025950.00001683154.14
0x0eC...4F76
0x2a...694b
02/23/20255:16:21 AMbuy$11.2$0.045980.0041160.00001689243.69
0x198...6139
0xc9...8850