WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-ETH pair

Presyo USD
$0.112
Presyo
0.00005879 ETH
TVL
$14,295.42
MKT CAP
$21.9M
5m
0%
1h
0.60%
4h
2.59%
24h
2.41%
Ibahagi
TXNS
191
Mga Bumili
71
Mga Nagbenta
120
Dami
872
Telegram price alerts
Pares:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIST:
64,540.48
Pinagsama ETH:
$3.78

FIST/ETH price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.112. Ang presyo ng FIST ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $872.46. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $21,940,433.57. Ang kontrata ng liquidity pool ay 0x2da39E15f8b505dA62a79eEb1071665445433652 na may kabuuang halaga na naka-lock (TVL) na $14,295.43. Ang FIST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/ETH na may kontrata na address 0x2da39E15f8b505dA62a79eEb1071665445433652 ay $14,295.43.

Ang kabuuang transaksyon ng FIST/ETH ay 191 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 120 ang mga sales transactions.

Ang FIST/ETH pool ay may trading volume na $872.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa ETH ay 0.00005879, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.112 ngayon.

FIST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/02/202512:35:24 AMbuy$8.31$0.1120.0043620.0000587974.19
0x198...6139
0xa8...48ce
04/02/202512:29:57 AMbuy$4.59$0.11180.0024120.0000586941.1
0x1Aa...35fA
0xc5...c5a0
04/02/202512:21:54 AMbuy$1.97$0.11130.0010390.0000586317.72
0x2aC...0729
0x92...1a27
04/02/202512:14:09 AMbuy$3.1$0.11120.0016330.0000585927.87
0x1DE...0043
0x63...d518
04/01/202511:58:45 PMbuy$2.94$0.11120.0015480.0000585426.44
0x32E...f648
0x2b...828a
04/01/202511:54:33 PMbuy$0.1271$0.11130.000066840.000058521.14
0x02d...48B1
0xbb...1151
04/01/202511:53:45 PMbuy$1.73$0.11120.000910.000058515.55
0xD37...7C49
0x69...37fd
04/01/202511:53:45 PMbuy$1.63$0.11120.00086170.0000584814.73
0x000...56d1
0x18...c27b
04/01/202511:41:57 PMbuy$2.6$0.11130.0013640.0000584423.35
0x32E...f648
0xd6...521b
04/01/202511:40:45 PMbuy$0.2168$0.11130.00011380.000058421.94
0xD37...7C49
0x04...4092
04/01/202511:40:45 PMbuy$3.89$0.11120.0020430.0000583935
0x198...6139
0x06...7a78
04/01/202511:33:42 PMbuy$2.68$0.11120.0014060.0000583324.1
0x999...3347
0x19...0704
04/01/202511:33:36 PMbuy$1.96$0.11110.0010280.0000582917.64
0x000...1FAb
0x95...2472
04/01/202511:32:57 PMbuy$2.41$0.11110.0012670.0000582621.75
0xD43...995f
0xfd...cc58
04/01/202511:04:27 PMbuy$10.73$0.11170.005590.0000581596.12
0x198...6139
0xd7...ccb7
04/01/202511:00:12 PMbuy$3.92$0.11140.0020440.0000580435.23
0x000...5856
0x1a...700c
04/01/202510:59:00 PMbuy$5.87$0.11130.0030590.0000579652.78
0x1C8...4487
0x41...0707
04/01/20259:26:00 PMbuy$4.75$0.11050.0024920.0000578743.05
0x000...41f6
0x5b...6cce
04/01/20259:25:12 PMbuy$2.05$0.11040.0010760.0000578218.61
0x000...Ca92
0xb3...293c
04/01/20259:23:21 PMbuy$1.33$0.11030.00069920.0000577912.09
0x000...1FAb
0xad...a06d