WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-ETH pair

Presyo USD
$0.5478
Presyo
0.0002281 ETH
TVL
$37,428.16
MKT CAP
$109.3M
5m
0%
1h
0.05%
4h
0.27%
24h
-0.35%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
62
Telegram price alerts
Pares:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIST:
34,237.15
Pinagsama ETH:
$7.79

FIST/ETH price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.5478. Ang presyo ng FIST ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $62.16. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $109,307,853.98. Ang kontrata ng liquidity pool ay 0x2da39E15f8b505dA62a79eEb1071665445433652 na may kabuuang halaga na naka-lock (TVL) na $37,428.16. Ang FIST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/ETH na may kontrata na address 0x2da39E15f8b505dA62a79eEb1071665445433652 ay $37,428.16.

Ang kabuuang transaksyon ng FIST/ETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIST/ETH pool ay may trading volume na $62.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa ETH ay 0.0002281, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.5478 ngayon.

FIST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/01/202511:10:13 PMbuy$14.68$0.54780.0061150.000228126.8
0x383...1fae
0x37...cc35
07/01/202511:04:59 PMbuy$15.16$0.54760.0063090.000227827.69
0x7B5...7C4b
0x5e...41d4
07/01/20258:58:36 PMsell$0.03416$0.54640.000014120.00022590.06252
0x9E2...Bc9a
0xf7...e4f1
07/01/20256:50:19 PMbuy$2.56$0.54570.0010570.00022454.7
0x150...8864
0xa0...e486
07/01/202512:21:30 PMbuy$0.4182$0.54830.00017070.00022370.7627
0xba1...b306
0xb4...2f8f
07/01/202510:39:52 AMbuy$5.4$0.54920.0022020.00022369.84
0x0E1...5893
0xc8...fefc
07/01/20259:20:02 AMsell$14.82$0.54870.0060290.000223127.02
0x7Ca...0Aeb
0xd1...a180
07/01/20253:49:13 AMsell$9.04$0.54970.0036330.000220816.45
0x2d0...cE93
0x31...9b56
06/30/202510:17:40 PMbuy$5.16$0.55840.0020730.00022439.24
-
0xda...614d
06/30/20259:37:26 AMbuy$4.31$0.54260.0017430.00021927.95
-
0x6c...067b
06/30/20259:26:34 AMsell$6.24$0.55010.0025240.000222311.35
0x2C3...681E
0xfd...dd74
06/30/20257:13:32 AMsell$11.35$0.57210.0045890.000231319.84
0x0c8...C1A5
0x46...cb64
06/30/20256:44:37 AMbuy$11.21$0.58160.00450.000233419.27
0x026...313C
0xac...5ae7
06/30/20255:20:52 AMsell$21.13$0.56220.0084610.00022537.59
0x49d...bA19
0x9d...546b
06/30/20253:49:46 AMsell$36.56$0.55960.014620.000223865.33
0x955...086c
0xdf...c411
06/30/20253:28:20 AMbuy$1.4$0.56010.00056320.00022392.51
0x3F3...89F8
0x0e...e908
06/30/20253:20:57 AMbuy$9.9$0.55650.0039550.000222217.79
0x29D...f284
0xc8...f837
06/30/20252:30:06 AMsell$2.63$0.55280.0010490.000224.77
0x150...8864
0x78...674a
06/30/20252:29:53 AMsell$10.31$0.55270.0041070.000220118.65
0x0a5...1228
0x28...cdc6
06/30/20252:21:49 AMsell$14.73$0.55410.0058620.000220426.59
0xC8E...23a1
0x5b...f10e