WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-ETH pair

Presyo USD
$0.5407
Presyo
0.0002748 ETH
TVL
$39,713
MKT CAP
$108.2M
5m
0%
1h
1.03%
4h
5.20%
24h
21.24%
Ibahagi
TXNS
686
Mga Bumili
369
Mga Nagbenta
317
Dami
10K
Telegram price alerts
Pares:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIST:
36,702.96
Pinagsama ETH:
$10.05

FIST/ETH price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.5407. Ang presyo ng FIST ay pataas 21.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 686 trades na may dami ng kalakalan na $10,153.00. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $108,158,207.99. Ang kontrata ng liquidity pool ay 0x2da39E15f8b505dA62a79eEb1071665445433652 na may kabuuang halaga na naka-lock (TVL) na $39,713.00. Ang FIST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/ETH na may kontrata na address 0x2da39E15f8b505dA62a79eEb1071665445433652 ay $39,713.00.

Ang kabuuang transaksyon ng FIST/ETH ay 686 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 317 ang mga sales transactions.

Ang FIST/ETH pool ay may trading volume na $10,153.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa ETH ay 0.0002748, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.5407 ngayon.

FIST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/03/202612:25:54 PMbuy$0.099$0.54070.000050120.00027480.1823
0x7AF...195b
0x33...dbaf
03/03/202612:25:27 PMsell$54.09$0.54240.02740.0002739100.03
0xa57...58f4
0xe5...f7c3
03/03/202612:24:24 PMsell$30.21$0.54440.015310.00027555.66
0x914...0359
0x84...ed3b
03/03/202612:24:00 PMsell$25.2$0.54530.012780.000275846.33
0xbA4...F569
0x43...fe8c
03/03/202612:23:47 PMsell$20.69$0.54640.010490.000276537.94
0x37D...91f0
0x13...6180
03/03/202612:23:48 PMsell$1.95$0.54640.00098970.00027623.58
0xCbE...4064
0x4e...e90f
03/03/202612:23:38 PMsell$17.37$0.5470.0088140.00027731.81
0x3bf...e2E3
0x46...4a8b
03/03/202612:23:32 PMsell$1.58$0.54680.00080370.00027732.89
0x7d1...61AD
0xf1...520f
03/03/202612:23:25 PMsell$11.6$0.55070.0058850.000277521.2
0x2C0...d2CF
0x39...2795
03/03/202612:22:25 PMbuy$8.32$0.55040.0042190.000279215.1
0x2cF...3a1e
0xd2...ef4b
03/03/202612:21:23 PMbuy$11.86$0.55090.0060130.000278921.55
0x5b2...c477
0xcc...a18b
03/03/202612:21:02 PMbuy$5.85$0.55040.0029680.000278710.65
0xC8d...9053
0x14...62af
03/03/202612:20:36 PMbuy$10.27$0.54920.0052080.000278418.7
0xD45...6055
0xbb...42af
03/03/202612:20:30 PMbuy$28.12$0.55070.014250.000277951.29
0x76e...699E
0x66...816c
03/03/202612:20:12 PMbuy$10.43$0.55020.0052850.000277419.05
0xE43...aB3F
0xc4...b4aa
03/03/202612:19:42 PMbuy$1.52$0.54770.00077240.00027722.78
0x44f...8e2e
0xb0...d354
03/03/202612:19:40 PMbuy$1.52$0.54770.00077240.00027722.78
0xf02...E7Db
0x92...97ff
03/03/202612:19:39 PMbuy$6.83$0.54770.0034590.000277112.48
0x278...e00e
0x8b...eea8
03/03/202612:19:23 PMbuy$14.32$0.54740.0072520.000276826.2
0x647...076e
0x18...4aa8
03/03/202612:16:11 PMbuy$12.8$0.54880.0064760.000276423.42
0xAF6...dA59
0x41...863e