WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-ETH pair

Presyo USD
$0.7158
Presyo
0.0001619 ETH
TVL
$59,039.67
MKT CAP
$143.2M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
163
Mga Bumili
81
Mga Nagbenta
82
Dami
3K
Telegram price alerts
Pares:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIST:
41,210.93
Pinagsama ETH:
$6.69

FIST/ETH price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.7158. Ang presyo ng FIST ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $3,002.40. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $143,168,214.22. Ang kontrata ng liquidity pool ay 0x2da39E15f8b505dA62a79eEb1071665445433652 na may kabuuang halaga na naka-lock (TVL) na $59,039.68. Ang FIST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/ETH na may kontrata na address 0x2da39E15f8b505dA62a79eEb1071665445433652 ay $59,039.68.

Ang kabuuang transaksyon ng FIST/ETH ay 163 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 82 ang mga sales transactions.

Ang FIST/ETH pool ay may trading volume na $3,002.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa ETH ay 0.0001619, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.7158 ngayon.

FIST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/15/20259:45:42 PMsell$0.005529$0.71580.051250.00016190.007724
0x1Bb...F139
0x2b...dc40
08/15/20259:19:57 PMsell$0.007999$0.71580.0518090.00016190.01117
0xC68...1c38
0x7f...5e1b
08/15/20259:04:43 PMsell$3.59$0.71580.00081390.00016195.02
0x62a...4069
0x74...0eea
08/15/20258:47:51 PMsell$0.008106$0.71580.0518340.0001620.01132
0x961...3118
0xea...5429
08/15/20258:47:45 PMsell$0.004766$0.71580.0510780.0001620.006659
0x1Bb...F139
0xdc...f221
08/15/20257:25:00 PMbuy$9.74$0.71580.0022190.000162913.61
0xC8d...9053
0xe3...41bf
08/15/20257:24:47 PMbuy$18.58$0.71580.0042260.000162725.96
0x35a...281a
0xb6...94ce
08/15/20257:23:47 PMbuy$22.32$0.71580.0050680.000162531.18
0x387...0bB1
0x3c...034a
08/15/20257:21:18 PMbuy$31.39$0.71580.0071140.000162243.85
0x9Ac...B5A1
0xb3...22e4
08/15/20257:20:42 PMbuy$6.68$0.71580.0015120.0001629.33
0x29D...f284
0x75...e4d8
08/15/20257:19:48 PMbuy$26.09$0.71580.00590.000161836.45
0x5DC...0920
0x81...32f6
08/15/20257:17:06 PMsell$16.57$0.71580.0037240.000160823.15
0xC8E...23a1
0xc9...6fa2
08/15/20257:15:47 PMsell$26.92$0.71580.0060570.00016137.6
0x647...076e
0x62...589a
08/15/20257:14:39 PMsell$20.03$0.71580.0045150.000161327.98
0x387...0bB1
0x4f...1703
08/15/20256:45:19 PMbuy$41.9$0.71580.0094940.000162158.54
0x70e...20dD
0x35...1515
08/15/20256:37:37 PMbuy$5.95$0.71580.0013460.00016198.31
0x150...8864
0x0d...a27f
08/15/20255:47:08 PMsell$57.87$0.71580.013030.000161280.85
0x271...4117
0xc9...c811
08/15/20255:44:53 PMsell$17.67$0.71580.003990.000161624.68
0x97c...3b26
0x1a...6dc4
08/15/20255:42:05 PMsell$24.29$0.71580.0054930.000161833.93
0x1f7...54F5
0xd1...2432
08/15/20255:41:00 PMsell$23.79$0.71580.005390.000162133.24
0xB5C...91da
0xf8...8eb0