WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-ETH pair

Presyo USD
$0.09582
Presyo
0.00003836 ETH
TVL
$15,254.22
MKT CAP
$18M
5m
0%
1h
0.02%
4h
-0.20%
24h
-0.44%
Ibahagi
TXNS
151
Mga Bumili
88
Mga Nagbenta
63
Dami
1K
Telegram price alerts
Pares:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIST:
81,918.21
Pinagsama ETH:
$3.15

FIST/ETH price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.09582. Ang presyo ng FIST ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $1,157.57. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $18,020,687.26. Ang kontrata ng liquidity pool ay 0x2da39E15f8b505dA62a79eEb1071665445433652 na may kabuuang halaga na naka-lock (TVL) na $15,254.23. Ang FIST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/ETH na may kontrata na address 0x2da39E15f8b505dA62a79eEb1071665445433652 ay $15,254.23.

Ang kabuuang transaksyon ng FIST/ETH ay 151 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 63 ang mga sales transactions.

Ang FIST/ETH pool ay may trading volume na $1,157.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa ETH ay 0.00003836, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.09582 ngayon.

FIST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/12/20254:56:53 PMsell$0.04118$0.095820.000016490.000038360.4298
0x695...F122
0x11...0dc4
05/12/20254:11:27 PMbuy$2.03$0.095690.0008220.0000385821.3
0x000...5558
0x87...8ed8
05/12/20254:04:59 PMbuy$7.28$0.095790.0029310.0000385476.04
0x8Df...68d3
0x1e...fa8b
05/12/20253:48:06 PMbuy$10.59$0.095830.004250.00003845110.52
0x8Df...68d3
0x97...ea39
05/12/20253:47:23 PMbuy$9.98$0.095790.0039970.00003835104.23
0x7Ca...0Aeb
0x61...806b
05/12/20253:43:41 PMsell$18.46$0.095390.0073870.00003816193.57
0x8Fc...BdFc
0x1d...7c7b
05/12/20253:41:24 PMbuy$11.44$0.095970.0045830.00003842119.26
0x380...260E
0x25...9d7b
05/12/20253:19:03 PMsell$0.1507$0.095570.000060170.000038141.57
0x000...c9B6
0xd4...dba2
05/12/20253:04:52 PMbuy$15.71$0.095850.0062780.0000383163.91
0x809...89Bc
0xb1...b30e
05/12/20252:57:43 PMbuy$11.1$0.09580.0044240.00003816115.9
0xD0C...365e
0x65...4a8b
05/12/20252:49:58 PMsell$0.3837$0.095720.00015180.000037884
0x2a8...E55A
0x4a...a2b4
05/12/20252:42:19 PMsell$7.71$0.095830.0030520.0000379280.47
0x23A...aD26
0x02...fd95
05/12/20252:41:28 PMsell$2.44$0.0960.00096790.0000379725.48
0xC68...1c38
0x4e...1fec
05/12/20252:33:28 PMbuy$14.79$0.095920.0058830.00003814154.23
0x631...957c
0xef...d9ce
05/12/20252:30:23 PMbuy$12.36$0.095470.0049240.00003801129.53
0xc70...CDc6
0x63...7b5b
05/12/20252:28:38 PMbuy$22.83$0.095180.0090790.00003784239.91
0x000...9D51
0xf6...98b8
05/12/20252:27:17 PMbuy$17.16$0.095250.0067870.00003765180.25
0x38d...dfb9
0xf8...77d9
05/12/20252:25:42 PMbuy$13.93$0.095280.0054850.0000375146.25
0x809...89Bc
0x73...8c32
05/12/20251:43:01 PMbuy$15.86$0.095390.0062140.00003736166.32
0x2d7...69d0
0x88...ce92
05/12/20251:39:34 PMbuy$8.37$0.095260.0032760.0000372487.96
0x000...5558
0xee...847b