WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-ETH pair

Presyo USD
$1.51
Presyo
0.0003651 ETH
TVL
$89,095.87
MKT CAP
$302.9M
5m
0%
1h
0.48%
4h
-0.29%
24h
-1.94%
Ibahagi
TXNS
429
Mga Bumili
206
Mga Nagbenta
223
Dami
13K
Telegram price alerts
Pares:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIST:
29,453.96
Pinagsama ETH:
$10.72

FIST/ETH price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $1.51. Ang presyo ng FIST ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $12,594.88. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $302,948,647.47. Ang kontrata ng liquidity pool ay 0x2da39E15f8b505dA62a79eEb1071665445433652 na may kabuuang halaga na naka-lock (TVL) na $89,095.87. Ang FIST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/ETH na may kontrata na address 0x2da39E15f8b505dA62a79eEb1071665445433652 ay $89,095.87.

Ang kabuuang transaksyon ng FIST/ETH ay 429 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 223 ang mga sales transactions.

Ang FIST/ETH pool ay may trading volume na $12,594.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa ETH ay 0.0003651, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $1.51 ngayon.

FIST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/29/202510:40:38 PMbuy$20.03$1.510.0048330.000365113.23
0xB5C...71eb
0x71...6e2e
09/29/202510:37:36 PMbuy$0.0005473$1.510.0613180.00036510.000361
0xCE2...42b2
0x3d...0764
09/29/202510:33:01 PMsell$0.2851$1.50.000068670.00036280.1892
0xCE2...42b2
0xe9...3f1e
09/29/202510:32:21 PMbuy$0.3933$1.510.000094640.0003650.2592
0x7d1...61AD
0xe4...120f
09/29/202510:10:25 PMsell$0.4253$1.50.00010230.00036280.2821
0x7d1...61AD
0x75...b86d
09/29/202510:07:50 PMsell$0.2458$1.490.000059540.00036280.1641
0xdEB...Da34
0x78...cc8a
09/29/202510:05:29 PMbuy$29.17$1.50.0070590.000364719.35
0x3f9...8BF7
0x36...34c4
09/29/20259:57:53 PMsell$36.18$1.50.0087440.000362624.11
0xC8E...23a1
0xd8...89a6
09/29/20259:49:43 PMsell$0.2466$1.50.00005960.00036290.1642
0x278...8482
0xd1...4450
09/29/20259:49:17 PMsell$24.97$1.50.0060240.000363116.59
0xB5C...9798
0x56...81a8
09/29/20259:48:23 PMbuy$0.4069$1.510.000098190.00036550.2686
0xe09...5268
0xff...33b5
09/29/20259:47:52 PMbuy$0.5296$1.510.00012770.00036550.3495
0xe09...5268
0xf8...419d
09/29/20259:43:31 PMsell$43.84$1.50.010580.000363629.09
0x0e7...7F19
0xc8...7500
09/29/20259:43:31 PMbuy$43.78$1.510.010560.000365828.87
0x0e7...7F19
0xc8...7500
09/29/20259:28:21 PMbuy$71.09$1.510.017120.000364946.91
0x70e...20dD
0xb1...ce59
09/29/20259:24:26 PMbuy$26.99$1.510.0064790.000364117.79
0xC8E...23a1
0x14...c090
09/29/20259:22:53 PMsell$23.61$1.50.0056970.000361915.74
0xe00...f5FA
0x28...6d65
09/29/20259:22:57 PMbuy$0.3405$1.50.000082170.00036390.2258
0x695...F122
0x56...32d0
09/29/20258:52:14 PMsell$34.12$1.50.0082050.000362422.64
0x53e...D2Db
0x41...9ebb
09/29/20258:51:57 PMsell$0.2473$1.50.000059460.00036260.1639
0x92a...cE6d
0x3e...68d9