WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-ETH pair

Presyo USD
$0.005913
Presyo
0.052502 ETH
TVL
$3,355.18
MKT CAP
$1.2M
5m
0%
1h
0.31%
4h
-0.31%
24h
-3.89%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
91
Telegram price alerts
Pares:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIST:
284,281.46
Pinagsama ETH:
$0.7092

FIST/ETH price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.005913. Ang presyo ng FIST ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $90.53. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $1,181,372.45. Ang kontrata ng liquidity pool ay 0x2da39E15f8b505dA62a79eEb1071665445433652 na may kabuuang halaga na naka-lock (TVL) na $3,355.19. Ang FIST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/ETH na may kontrata na address 0x2da39E15f8b505dA62a79eEb1071665445433652 ay $3,355.19.

Ang kabuuang transaksyon ng FIST/ETH ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FIST/ETH pool ay may trading volume na $90.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa ETH ay 0.000002502, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.005913 ngayon.

FIST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20244:00:50 AMbuy$0.04578$0.0059130.000019370.0525027.74
0x9BF...b380
0x71...3593
10/04/20243:15:20 AMsell$1.88$0.0058940.00079540.05249319.46
0x000...1FAb
0xa0...8d72
10/04/20241:58:02 AMsell$1.46$0.005920.00061670.052494247.18
0x000...f95e
0x86...4b4a
10/04/20241:30:17 AMsell$5.53$0.0059310.0023390.052505933.84
0x13C...6E17
0xd4...d228
10/03/202411:41:08 PMsell$4.44$0.0059340.0018890.05252749.59
0x000...41f6
0x46...7f67
10/03/202411:14:47 PMbuy$0.0161$0.0059860.0568410.0525422.69
0x5d7...5d3B
0x6e...4c54
10/03/202411:09:59 PMsell$0.4574$0.0059480.00019440.05252776.91
0x000...380d
0x26...1de8
10/03/20246:05:44 PMsell$2.19$0.0059250.00093580.052531369.7
0x165...74b9
0x9b...6c59
10/03/20245:25:38 PMsell$3.12$0.0059380.0013380.052539527.05
0x01F...703a
0x59...0fbf
10/03/20245:15:41 PMsell$2.62$0.0059190.0011280.052548442.88
0x000...837b
0xe5...a1b3
10/03/20244:53:38 PMsell$1.46$0.0059410.0006280.052554245.85
0x17B...F73D
0x15...609c
10/03/20244:53:20 PMsell$0.19$0.0059480.00008170.05255731.94
0x5F6...6BfF
0xed...da22
10/03/20244:40:59 PMsell$0.2505$0.0059510.00010760.05255742.1
0x6eB...e6Cf
0x67...78ec
10/03/20244:40:02 PMsell$0.7387$0.0059540.00031750.052559124.05
0x000...41f6
0x14...d686
10/03/20244:40:02 PMsell$2.57$0.0059660.0011070.052564431.8
0x860...7c72
0xdb...162f
10/03/20244:39:59 PMsell$2.1$0.0059830.0009060.052571352.31
0x0eC...4F76
0xbe...db46
10/03/20244:36:50 PMsell$2.68$0.0060.0011560.052579448.28
0xbB1...C106
0x70...b858
10/03/20244:32:47 PMsell$4.33$0.0060030.001870.052589722.09
0x000...Ca92
0x08...8248
10/03/20244:04:08 PMsell$13.22$0.0061210.0056530.0526162,160.43
0x81f...648e
0x06...191d
10/03/20242:51:29 PMbuy$1.92$0.0061720.00082580.05265311.58
0x152...Bf3b
0x72...bcc4