WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-ETH pair

Presyo USD
$0.1021
Presyo
0.00003899 ETH
TVL
$17,389.18
MKT CAP
$22.1M
5m
0%
1h
-0.11%
4h
-0.93%
24h
-11.44%
Ibahagi
TXNS
179
Mga Bumili
104
Mga Nagbenta
75
Dami
1K
Telegram price alerts
Pares:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIST:
81,785.56
Pinagsama ETH:
$3.18

FIST/ETH price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.1021. Ang presyo ng FIST ay pababa -11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $1,158.15. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $22,142,567.16. Ang kontrata ng liquidity pool ay 0x2da39E15f8b505dA62a79eEb1071665445433652 na may kabuuang halaga na naka-lock (TVL) na $17,389.18. Ang FIST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/ETH na may kontrata na address 0x2da39E15f8b505dA62a79eEb1071665445433652 ay $17,389.18.

Ang kabuuang transaksyon ng FIST/ETH ay 179 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 75 ang mga sales transactions.

Ang FIST/ETH pool ay may trading volume na $1,158.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa ETH ay 0.00003899, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.1021 ngayon.

FIST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/04/20251:05:45 PMbuy$3.67$0.10210.0014010.0000389935.94
0x7d1...61AD
0x90...887b
06/04/202512:25:28 PMbuy$9.23$0.10220.0035150.0000389390.28
0x383...1fae
0x6a...f967
06/04/202511:59:50 AMbuy$2.47$0.10230.00093890.0000388724.15
0x1Bb...F139
0x33...aa7c
06/04/202511:56:10 AMbuy$1.71$0.10230.00064980.0000388516.72
0x39A...0d14
0xc5...51ae
06/04/202511:50:17 AMbuy$1.34$0.10250.00050820.0000388413.08
0x3D6...0aBe
0xa6...d64c
06/04/202511:43:37 AMbuy$23.83$0.10220.0090250.00003872233.05
0x456...404A
0x2b...661f
06/04/202511:17:08 AMsell$2.04$0.10150.0007740.0000383920.15
0x000...b343
0xe9...d5c9
06/04/202510:11:41 AMsell$1.75$0.10180.00066050.0000384117.19
0x000...5558
0x97...19b6
06/04/20259:58:20 AMsell$10.09$0.10170.0038170.0000384699.23
0x10D...cFD6
0xa0...9646
06/04/20259:58:08 AMsell$16.46$0.1020.0062240.00003859161.3
0x7Be...47A6
0x66...d854
06/04/20259:57:44 AMsell$7.31$0.10230.0027650.000038771.46
0x1ED...8F15
0xb6...f1dc
06/04/20259:52:13 AMsell$7.55$0.10250.0028540.0000387673.63
0x0E1...5893
0xd9...d029
06/04/20259:51:52 AMsell$5.94$0.10270.0022480.0000388357.89
0x1Aa...35fA
0x66...5317
06/04/20259:46:05 AMsell$4.42$0.10290.0016720.0000388943
0x000...41f6
0xef...d0cc
06/04/20259:46:04 AMsell$1.67$0.10290.00063270.0000389216.25
0x000...A309
0xfd...cfbc
06/04/20259:25:44 AMsell$1.73$0.10290.00065550.0000389316.83
0x000...5856
0x7f...57b4
06/04/20259:22:10 AMsell$0.8631$0.10280.00032670.000038958.38
0x9E2...Bc9a
0x9a...f431
06/04/20259:15:59 AMsell$2.26$0.10290.00085690.0000389621.99
0x8AD...E63E
0xac...4751
06/04/20259:15:25 AMsell$4.86$0.10290.0018410.0000389947.22
0x456...404A
0x3b...0ea9
06/04/20259:03:18 AMbuy$10.23$0.10360.0038740.0000392398.75
0x30c...424a
0xff...0a3a