WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-ETH pair

Presyo USD
$0.4529
Presyo
0.0001189 ETH
TVL
$42,677.44
MKT CAP
$90.6M
5m
0%
1h
0%
4h
0%
24h
6.62%
Ibahagi
TXNS
174
Mga Bumili
76
Mga Nagbenta
98
Dami
3K
Telegram price alerts
Pares:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIST:
47,649.22
Pinagsama ETH:
$5.65

FIST/ETH price stats sa BNB Chain

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.4529. Ang presyo ng FIST ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $2,968.33. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $90,586,788.16. Ang kontrata ng liquidity pool ay 0x2da39E15f8b505dA62a79eEb1071665445433652 na may kabuuang halaga na naka-lock (TVL) na $42,677.45. Ang FIST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/ETH na may kontrata na address 0x2da39E15f8b505dA62a79eEb1071665445433652 ay $42,677.45.

Ang kabuuang transaksyon ng FIST/ETH ay 174 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 98 ang mga sales transactions.

Ang FIST/ETH pool ay may trading volume na $2,968.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa ETH ay 0.0001189, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.4529 ngayon.

FIST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/23/20251:01:38 AMbuy$19.16$0.45290.0050350.000118942.31
0xC8E...23a1
0xa0...1127
07/23/202512:58:25 AMbuy$0.1996$0.45290.000052390.00011880.4407
0x04a...4670
0xf4...789c
07/23/202512:58:25 AMbuy$15.5$0.45290.0040660.000118734.22
0xA01...1eCA
0x97...d50e
07/23/202512:29:01 AMbuy$26.2$0.45290.006860.000118557.86
0x25a...FF5E
0x03...c323
07/23/202512:28:23 AMbuy$14.93$0.45290.0039020.000118332.97
0x108...D836
0x6a...34c5
07/23/202512:28:04 AMbuy$25.31$0.45290.00660.000118155.88
0x835...b042
0x9c...a972
07/23/202512:27:51 AMbuy$21.03$0.45290.0054730.000117846.43
0xbb8...2049
0x8a...dd31
07/23/202512:10:50 AMbuy$7.37$0.45290.0019150.000117716.27
0xC8E...23a1
0x64...2b72
07/22/202511:49:48 PMbuy$0.4143$0.45290.00010760.00011760.9148
0xC68...1c38
0xc4...1ec5
07/22/202511:49:02 PMsell$48.85$0.45290.012640.0001172107.85
0x97c...3b26
0x5a...bc7e
07/22/202511:46:41 PMsell$5.21$0.45290.0013530.000117511.51
0xB5C...AfD6
0xf3...4663
07/22/202511:39:35 PMsell$10.03$0.45290.0026050.000117622.15
0x49A...D063
0xea...0fa6
07/22/202511:35:32 PMsell$11.59$0.45290.0030120.000117725.59
0x05E...3067
0x2b...1db1
07/22/202511:16:35 PMsell$24.11$0.45290.0062770.000117953.23
0x77f...09e2
0x09...3526
07/22/202511:14:20 PMsell$19.28$0.45290.0050310.000118142.58
0xC8E...23a1
0x4f...6fa8
07/22/202510:39:35 PMsell$0.7638$0.45290.00019940.00011821.68
0x7d1...61AD
0xcd...ae3f
07/22/202510:38:34 PMsell$9.82$0.45290.0025650.000118321.68
0x150...8864
0x2b...f350
07/22/202510:21:17 PMsell$11.98$0.45290.0031330.000118426.45
0xC8E...23a1
0x4e...c3db
07/22/202510:05:33 PMsell$7.02$0.45290.0018390.000118515.51
0x150...8864
0xb4...71c7
07/22/202510:01:01 PMsell$11.9$0.45290.0031170.000118626.27
0xC8E...23a1
0xd7...0cf3