WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-ETH pair

Presyo USD
$0.3199
Presyo
0.0001841 ETH
TVL
$29,475.97
MKT CAP
$64M
5m
0%
1h
0.13%
4h
-0.19%
24h
-4.79%
Ibahagi
TXNS
217
Mga Bumili
110
Mga Nagbenta
107
Dami
2K
Telegram price alerts
Pares:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIST:
46,149.66
Pinagsama ETH:
$8.47

FIST/ETH price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.3199. Ang presyo ng FIST ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $1,686.69. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $63,986,385.39. Ang kontrata ng liquidity pool ay 0x2da39E15f8b505dA62a79eEb1071665445433652 na may kabuuang halaga na naka-lock (TVL) na $29,475.97. Ang FIST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/ETH na may kontrata na address 0x2da39E15f8b505dA62a79eEb1071665445433652 ay $29,475.97.

Ang kabuuang transaksyon ng FIST/ETH ay 217 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 107 ang mga sales transactions.

Ang FIST/ETH pool ay may trading volume na $1,686.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa ETH ay 0.0001841, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.3199 ngayon.

FIST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/08/20268:18:46 PMbuy$7.45$0.31990.0042940.000184123.32
0xbf9...aAa6
0x83...f159
07/08/20268:12:42 PMbuy$1.39$0.31990.00080110.0001844.35
0xB5C...eff6
0x0d...7c24
07/08/20268:08:02 PMsell$15.32$0.31970.0088130.00018348.13
0xE03...3CD0
0x6a...32fd
07/08/20267:39:01 PMbuy$0.009413$0.31970.0554120.00018430.02935
0xA2E...189E
0x0f...2791
07/08/20267:17:39 PMbuy$4.98$0.31950.0028740.000184315.59
0x0d7...8436
0x4f...a610
07/08/20267:17:35 PMbuy$4.98$0.31950.0028740.000184115.6
0x0d7...8436
0x33...fe33
07/08/20267:16:06 PMbuy$4.98$0.31940.0028740.00018415.61
0x0d7...8436
0xba...6e87
07/08/20266:20:49 PMsell$2.06$0.31750.0011850.00018296.48
0x7de...F2a4
0x51...7cc5
07/08/20265:57:42 PMbuy$1.63$0.31830.00094420.0001845.13
0xf08...b6bB
0x52...9ea4
07/08/20265:47:07 PMbuy$4.98$0.32020.0028650.000183915.57
0xa28...3030
0x7f...1801
07/08/20265:47:07 PMbuy$6.98$0.32020.0040120.000183821.82
0xa28...3030
0x7f...1801
07/08/20265:38:04 PMsell$4.57$0.32030.0026240.000182614.36
0xA80...28f6
0xeb...1409
07/08/20265:34:41 PMsell$11.2$0.31860.0064260.000182835.14
0xA59...3980
0xce...a933
07/08/20265:22:24 PMbuy$0.4986$0.32050.00028660.00018411.55
0xe17...eF63
0x81...51c7
07/08/20265:20:26 PMsell$56.44$0.32050.03250.0001837176.94
0xdE8...1043
0xb2...72b8
07/08/20265:18:36 PMsell$0.1833$0.32050.00010560.00018440.5731
0x7AF...195b
0x3d...151b
07/08/20265:17:54 PMsell$0.1995$0.32050.00011490.00018440.6233
0x7AF...195b
0x25...cb9b
07/08/20265:17:51 PMsell$0.4804$0.32050.00027680.00018441.5
0x7AF...195b
0x9b...397a
07/08/20264:07:14 PMsell$3.04$0.32010.0017660.00018449.57
0x7c9...A8Fc
0x55...2eb4
07/08/20263:56:19 PMbuy$31.47$0.31890.018260.000185298.62
0x133...3Ede
0xf8...8dba