WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-ETH pair

Presyo USD
$1.12
Presyo
0.0002791 ETH
TVL
$77,231.01
MKT CAP
$224.4M
5m
0%
1h
0.03%
4h
-0.01%
24h
-0.98%
Ibahagi
TXNS
218
Mga Bumili
111
Mga Nagbenta
107
Dami
8K
Telegram price alerts
Pares:
0x2da39E15f8b505dA62a79eEb1071665445433652
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FIST:
34,377.39
Pinagsama ETH:
$9.56

FIST/ETH price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $1.12. Ang presyo ng FIST ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $8,367.83. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $224,393,095.84. Ang kontrata ng liquidity pool ay 0x2da39E15f8b505dA62a79eEb1071665445433652 na may kabuuang halaga na naka-lock (TVL) na $77,231.02. Ang FIST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/ETH na may kontrata na address 0x2da39E15f8b505dA62a79eEb1071665445433652 ay $77,231.02.

Ang kabuuang transaksyon ng FIST/ETH ay 218 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 107 ang mga sales transactions.

Ang FIST/ETH pool ay may trading volume na $8,367.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa ETH ay 0.0002791, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $1.12 ngayon.

FIST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/20/20251:56:16 PMbuy$0.2902$1.120.000071830.00027910.2573
0x818...C778
0x9a...83db
10/20/20251:55:26 PMsell$41.84$1.120.010340.000277737.23
0x647...076e
0x4f...fce7
10/20/20251:48:06 PMsell$11.79$1.120.0029220.000278110.5
0x1fA...bfc1
0x42...a61c
10/20/20251:46:10 PMsell$20.74$1.120.0051380.000278318.46
0xC8E...23a1
0x54...d0b5
10/20/202512:57:39 PMbuy$22.71$1.120.0056410.0002820.14
0x1bE...7d93
0x45...6921
10/20/202512:48:13 PMsell$9.9$1.120.0024510.00027828.81
0xB5C...2F6d
0x68...c3be
10/20/202512:33:20 PMbuy$2.08$1.120.00051940.00027991.85
0x73F...1886
0x6d...9214
10/20/202512:27:00 PMbuy$22.06$1.120.0054660.000279819.53
0x2cf...988F
0x28...69c2
10/20/202512:21:01 PMsell$24.08$1.110.0059990.000278121.56
0x05b...dDa8
0x49...c255
10/20/202512:19:32 PMsell$29.55$1.110.0073590.000278526.42
0x190...F2BF
0xd8...d058
10/20/202512:03:15 PMsell$16.32$1.120.0040430.000278814.49
0xC8E...23a1
0x34...4705
10/20/202511:59:54 AMsell$29.09$1.120.0072060.000279225.81
0x555...d849
0x88...667b
10/20/202511:50:23 AMsell$19.43$1.120.004810.000279517.2
0xE98...21F2
0x18...5e41
10/20/202511:47:22 AMsell$16.42$1.130.0040650.000279814.52
0xC8E...23a1
0xe5...85ee
10/20/202511:46:05 AMsell$16.55$1.130.0040980.0002814.63
0xC8E...23a1
0xf7...6e43
10/20/202511:35:45 AMsell$19.64$1.120.0048840.000280317.42
0x1EA...fc86
0x22...4485
10/20/202511:15:24 AMbuy$22.11$1.130.0055130.000281919.55
0xC8E...23a1
0xbd...3b31
10/20/202511:06:20 AMbuy$22.32$1.130.0055620.000281619.74
0x732...bc05
0x56...9b74
10/20/202511:04:50 AMbuy$15.55$1.130.003870.000281313.75
0xC8E...23a1
0x4c...a6e8
10/20/202511:03:12 AMbuy$0.9666$1.130.00024030.00028120.8546
0xB5C...7fA2
0xa8...2580