WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 盘古人生-FIST pair

Presyo USD
$2.24
Presyo
5.45 FIST
TVL
$5,452.31
MKT CAP
$19.9K
5m
0%
1h
0%
4h
-0.07%
24h
24.94%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
304
Telegram price alerts
Pares:
0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c
盘古人生:
0xD28564e505e8efEF2069395f23055AB8ebDa8888
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama 盘古人生:
1,213.37
Pinagsama FIST:
$6,632.65

盘古人生/FIST price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng 盘古人生 token sa DEX FST SWAP ay $2.24. Ang presyo ng 盘古人生 ay pataas 24.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $303.58. Ang kontrata ng 盘古人生 token ay 0xD28564e505e8efEF2069395f23055AB8ebDa8888 na may market cap na $19,945.56. Ang kontrata ng liquidity pool ay 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c na may kabuuang halaga na naka-lock (TVL) na $5,452.32. Ang 盘古人生/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 盘古人生/FIST na may kontrata na address 0x604B11b66FB9b4e6676dDad62fB34c47914CBe9c ay $5,452.32.

Ang kabuuang transaksyon ng 盘古人生/FIST ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 盘古人生/FIST pool ay may trading volume na $303.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 盘古人生 sa FIST ay 5.45, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 盘古人生 sa USD ay $2.24 ngayon.

盘古人生-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/14/20267:36:44 PMsell$0.201$2.240.48865.450.08953
0x300...9e15
0xf4...38ad
06/14/20267:36:44 PMsell$1.72$2.244.185.450.768
0x300...9e15
0xf4...38ad
06/14/20262:01:32 PMbuy$1.73$2.254.215.480.7674
0x7B2...7a3B
0x45...c2d8
06/14/20262:00:07 PMsell$0.001304$2.250.0031515.440.0005782
0xC3f...FD1d
0xd1...247a
06/14/20262:00:07 PMsell$0.01118$2.250.027035.450.004959
0xC3f...FD1d
0xd1...247a
06/14/202611:34:10 AMbuy$0.3787$2.240.92515.480.1687
0x176...Cce7
0xa6...b68f
06/14/20269:59:45 AMbuy$12.28$2.2429.915.455.48
0x479...fDd3
0x9c...b5b9
06/14/20262:28:51 AMbuy$51.91$2.19125.845.3223.61
0x473...76B4
0xf5...a965
06/14/20262:26:21 AMbuy$31.3$2.1375.915.1614.69
0xbE3...e69F
0xa6...050e
06/14/202612:31:28 AMsell$0.02995$2.090.072635.070.0143
0xC3f...FD1d
0xe3...bd06
06/14/202612:31:28 AMsell$0.2568$2.090.62295.070.1227
0xC3f...FD1d
0xe3...bd06
06/14/202612:30:49 AMbuy$105.19$2.02255.074.952.01
0x131...f44F
0xa2...d293
06/14/202612:26:59 AMbuy$96.61$1.87232.854.5351.39
0x96A...254F
0x7e...f983
06/13/20267:57:04 PMbuy$1.92$1.794.674.351.07
0x237...5Cf7
0x27...e3b7
06/13/202612:22:50 PMsell$0.0003765$1.80.0009014.320.0002082
0xCB7...B34e
0x3e...ef08
06/13/20266:48:48 AMsell$3.37$1.868.014.431.8
0x4DC...A55C
0x8e...7d85
06/13/20266:48:48 AMsell$28.55$1.8467.894.3715.51
0x4DC...A55C
0x8e...7d85
06/13/20264:38:13 AMbuy$25.31$1.8560.374.4213.65
0x29f...22d7
0x26...62aa
06/13/20263:00:45 AMbuy$12.38$1.8329.384.356.74
0xD5F...6e78
0x2e...6629
06/13/20261:57:00 AMbuy$49.67$1.78118.244.2427.85
0xd0D...aD0e
0xf2...01d1