WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9555
Presyo
0.9555 USDT
TVL
$280.57
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
33
Telegram price alerts
Pares:
0x73087e10627abb9c56D86b43e58A825CdA093fd8
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
147.29
Pinagsama USDT:
$140.28

FIL/USDT price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $0.9555. Ang presyo ng FIL ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $32.74. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,342,843.82. Ang kontrata ng liquidity pool ay 0x73087e10627abb9c56D86b43e58A825CdA093fd8 na may kabuuang halaga na naka-lock (TVL) na $280.58. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x73087e10627abb9c56D86b43e58A825CdA093fd8 ay $280.58.

Ang kabuuang transaksyon ng FIL/USDT ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $32.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9555, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9555 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/20262:54:15 AMsell$0.8812$0.95550.88120.95550.9222
0x7Ab...7Ebe
0x6e...5a96
09/19/202611:00:59 PMbuy$0.5231$0.96370.52310.96370.5427
0xd0E...3042
0xcf...53eb
09/19/202610:18:37 PMsell$0.6007$0.95850.60070.95850.6267
0xd0E...3042
0xe9...5faa
09/19/202610:09:30 PMbuy$0.3191$0.96620.31910.96620.3303
0xA2E...189E
0x6a...c1d3
09/19/202610:02:23 PMsell$1.2$0.96651.20.96651.24
0x4BE...f75c
0xe9...7ac4
09/19/202610:01:56 PMsell$1.01$0.99341.010.99341.02
0x02B...093F
0x8c...73e5
09/19/202610:02:07 PMsell$0.855$0.98060.8550.98060.8718
0xE22...b5B9
0x68...1042
09/19/202610:00:01 PMsell$0.912$10.91210.9056
0xF63...8e66
0xdf...e4fd
09/19/20269:12:15 PMsell$0.7691$1.010.76911.010.7549
0x8f5...10CA
0x90...3eb7
09/19/20268:11:50 PMsell$0.9048$1.030.90481.030.8779
0x62F...7FdA
0x43...ae2c
09/19/20267:22:33 PMsell$0.814$1.040.8141.040.7806
0xE66...1398
0xf8...fd7f
09/19/20267:08:23 PMsell$1.37$1.051.371.051.29
0x3eF...1164
0x88...ecf3
09/19/20266:53:32 PMsell$0.6922$1.070.69221.070.645
0x8f5...10CA
0x38...6c65
09/19/20266:32:24 PMsell$1.09$1.081.091.081
0x5b2...c477
0xaa...9c03
09/19/20266:30:05 PMsell$1.09$1.11.091.10.9925
0xe1B...F434
0x00...b00e
09/19/20266:29:19 PMsell$0.8272$1.110.82721.110.7411
0x8f5...10CA
0xd8...6b58
09/19/20266:22:34 PMbuy$0.8984$1.120.89841.120.8005
0xA2E...189E
0x20...ba71
09/19/20265:56:51 PMbuy$0.9454$1.10.94541.10.8527
0xa7d...bb37
0x4d...0ffb
09/19/20265:54:38 PMsell$0.02732$1.090.027321.090.02494
0xA2E...189E
0xde...663c
09/19/20265:52:25 PMbuy$1.25$1.091.251.091.14
0x532...8E97
0x4c...eb8f