WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$2.38
Presyo
2.38 USDT
TVL
$421.06
MKT CAP
$35.8M
5m
0%
1h
3.75%
4h
6.13%
24h
7.28%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x73087e10627abb9c56D86b43e58A825CdA093fd8
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
88.25
Pinagsama USDT:
$210.53

FIL/USDT price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $2.38. Ang presyo ng FIL ay pataas 7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7.67. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $35,804,645.29. Ang kontrata ng liquidity pool ay 0x73087e10627abb9c56D86b43e58A825CdA093fd8 na may kabuuang halaga na naka-lock (TVL) na $421.07. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x73087e10627abb9c56D86b43e58A825CdA093fd8 ay $421.07.

Ang kabuuang transaksyon ng FIL/USDT ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $7.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 2.38, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.38 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20254:22:36 PMbuy$0.6549$2.380.65492.380.2746
0x2A2...0D3e
0xe1...fa5b
07/02/20254:19:42 PMbuy$1$2.3612.360.4242
0x961...3118
0x74...0778
07/02/20254:17:09 PMbuy$0.1562$2.350.15622.350.06638
0xEa3...88c6
0x19...6c67
07/02/20254:16:23 PMbuy$0.905$2.340.9052.340.3865
0x7d1...61AD
0x17...c2f7
07/02/20254:10:22 PMbuy$1.2$2.311.22.310.5205
0x0Fb...5c27
0x9b...3e25
07/02/20254:03:11 PMbuy$0.4875$2.290.48752.290.212
0x961...3118
0x8b...dd09
07/02/20253:18:45 PMbuy$0.6293$2.280.62932.280.2752
0x0a5...1228
0xea...19bd
07/02/20252:50:33 PMbuy$0.467$2.270.4672.270.2053
0x150...8864
0x3f...ed9f
07/02/20252:48:35 PMbuy$0.3835$2.260.38352.260.1693
0x150...8864
0x1f...d5cc
07/02/20252:28:35 PMbuy$0.4829$2.250.48292.250.2141
0x961...3118
0x99...9fe2
07/02/20251:53:39 PMbuy$0.2396$2.240.23962.240.1066
0xEa3...88c6
0xa9...0c50
07/02/202511:03:07 AMbuy$0.07121$2.240.071212.240.03173
0x7d3...AF1B
0x95...07ed
07/02/202510:26:36 AMsell$0.3207$2.230.32072.230.1436
0x0b9...7708
0xfc...ce86
07/01/20256:23:04 PMsell$0.6576$2.220.65762.220.2957
0x979...24F9
0xe0...6979
07/01/20254:32:26 AMsell$0.5167$2.270.51672.270.2266
0x979...24F9
0x94...c467
06/30/20251:15:52 AMsell$0.5078$2.360.50782.360.2149
0x666...678d
0x76...85d6
06/30/20251:12:12 AMsell$0.1402$2.370.14022.370.05915
0x53F...e71e
0xf9...e905
06/30/202512:57:04 AMsell$0.3221$2.370.32212.370.1355
0xCaf...2035
0x6e...e30e
06/30/202512:33:09 AMsell$0.5655$2.380.56552.380.237
0x026...313C
0xfe...b754
06/29/202510:58:13 PMbuy$0.5308$2.40.53082.40.2211
0xEdd...54F0
0xe4...dbc3