WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9381
Presyo
0.9381 USDT
TVL
$274.02
MKT CAP
$14.1M
5m
0.47%
1h
1.43%
4h
1.43%
24h
9.86%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0x73087e10627abb9c56D86b43e58A825CdA093fd8
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
145.81
Pinagsama USDT:
$137.01

FIL/USDT price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $0.9381. Ang presyo ng FIL ay pataas 9.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $12.13. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,082,290.41. Ang kontrata ng liquidity pool ay 0x73087e10627abb9c56D86b43e58A825CdA093fd8 na may kabuuang halaga na naka-lock (TVL) na $274.03. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x73087e10627abb9c56D86b43e58A825CdA093fd8 ay $274.03.

Ang kabuuang transaksyon ng FIL/USDT ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $12.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9381, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9381 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/24/20266:30:39 AMbuy$0.6192$0.93810.61920.93810.66
0x150...8864
0x62...ec30
03/24/20266:29:14 AMbuy$0.02306$0.93380.023060.93380.0247
0x000...257F
0x3e...a1f4
03/24/20266:08:08 AMbuy$0.4443$0.93060.44430.93060.4774
0x7AF...195b
0x84...58d6
03/24/20265:36:56 AMbuy$0.3843$0.92490.38430.92490.4154
0x7AF...195b
0xb6...3752
03/24/202612:43:30 AMsell$0.2526$0.91850.25260.91850.275
0x7AF...195b
0x76...9782
03/23/202611:15:26 PMsell$0.3574$0.92260.35740.92260.3873
0x6c9...0ab0
0xc0...2914
03/23/202610:55:54 PMsell$0.3583$0.92750.35830.92750.3863
0xe7e...8fee
0x1f...4126
03/23/20268:43:29 PMbuy$0.2756$0.93370.27560.93370.2951
0x7AF...195b
0x57...2f8a
03/23/20268:35:51 PMbuy$0.1994$0.93040.19940.93040.2143
0xC3f...FD1d
0x7b...ab46
03/23/20267:15:22 PMsell$0.2485$0.92520.24850.92520.2686
0x6c9...0ab0
0x6d...daba
03/23/20266:47:46 PMsell$0.6454$0.93130.64540.93130.693
0x413...44a3
0x56...74b2
03/23/20266:47:46 PMbuy$1.21$0.9331.210.9331.3
0xF63...8e66
0x10...1fb5
03/23/20266:34:11 PMbuy$0.4066$0.91750.40660.91750.4431
0xC3f...FD1d
0x39...5d7c
03/23/20266:34:11 PMbuy$0.3337$0.92250.33370.92250.3618
0xd63...E8aA
0xbc...789a
03/23/20266:03:24 PMbuy$0.4112$0.91190.41120.91190.4509
0x7AF...195b
0xe8...efb1
03/23/20263:06:15 PMbuy$0.5567$0.90540.55670.90540.6149
0x6c9...0ab0
0xa1...ffe7
03/23/20261:54:32 PMbuy$0.4979$0.89830.49790.89830.5543
0xC3f...FD1d
0x87...29e2
03/23/202612:34:45 PMsell$0.05516$0.890.055160.890.06198
0xC3f...FD1d
0x15...4834
03/23/202611:13:12 AMbuy$0.9345$0.88940.93450.88941.05
0xF73...4E14
0x26...6572
03/23/202611:06:29 AMbuy$1.61$0.87251.610.87251.85
0xA6C...E5Cf
0x3b...a34f