WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-OSK pair

Presyo USD
$0.7395
Presyo
0.9112 OSK
TVL
$63.14
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0.12%
24h
4.10%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pinagsama FIL:
42.8
Pinagsama OSK:
$39.03

FIL/OSK price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $0.7395. Ang presyo ng FIL ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.14. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,100,739.81. Ang kontrata ng liquidity pool ay 0x399410b102cA581b0f6d2fC52942ec878Ede3576 na may kabuuang halaga na naka-lock (TVL) na $63.14. Ang FIL/OSK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/OSK na may kontrata na address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 ay $63.14.

Ang kabuuang transaksyon ng FIL/OSK ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FIL/OSK pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa OSK ay 0.9112, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7395 ngayon.

FIL-OSK price chart

PetsaOras
Presyo $
Presyo OSK
GumawaTXN
07/21/20263:36:42 AMbuy$0.1201$0.73950.1490.91120.1635
0xED4...5f16
0x71...0409
07/21/20263:28:11 AMbuy$0.04163$0.73860.051610.90650.05693
0x575...F5c0
0xe6...3d22
07/20/20266:05:55 PMsell$0.0638$0.73130.078350.90170.08688
0x28c...Fb58
0x73...b8bd
07/20/20264:17:49 PMbuy$0.3064$0.73870.37670.90020.4184
0xB5C...9798
0xc8...8db2
07/20/20263:35:17 PMbuy$0.1193$0.7250.14690.88810.1654
0xA2E...189E
0x35...fdd4
07/20/20261:36:54 PMbuy$0.1229$0.71890.15210.88120.1726
0x575...F5c0
0x1f...caf6
07/20/20261:05:48 PMbuy$0.07411$0.71490.091360.87560.1043
0xA2E...189E
0x4b...8ea9
07/20/202612:08:04 PMbuy$0.06205$0.71550.07620.87180.08741
0xb18...4Fc9
0x4c...dd1e
07/20/20269:08:36 AMsell$0.07689$0.70480.094730.8670.1092
0x575...F5c0
0xde...562a
07/20/20265:39:38 AMsell$0.1545$0.71040.1890.87350.2164
0xA2E...189E
0x54...e31d
07/20/20262:50:16 AMsell$0.2767$0.72230.33630.88550.3798
0xED4...5f16
0xa6...ed55
07/20/20261:15:50 AMbuy$0.1021$0.72340.12750.89570.1424
0xED4...5f16
0x8f...68af
07/19/20268:50:14 PMsell$0.03247$0.71620.040120.88830.04516
0xe0b...25FB
0xb0...28f1
07/19/20265:25:24 PMsell$0.07161$0.7140.088560.89130.09935
0xA2E...189E
0x55...ca38
07/19/20265:00:55 PMsell$0.07745$0.71780.09580.89560.1069
0x575...F5c0
0x71...365c
07/19/20269:56:34 AMsell$0.0686$0.7330.084320.90550.09312
0xA2E...189E
0xf4...fc3b
07/19/20269:22:19 AMsell$0.1273$0.73620.15630.91110.1715
0xA2E...189E
0x48...82be
07/19/20268:31:39 AMsell$0.1169$0.74330.14350.91810.1563
0x575...F5c0
0xdb...811a
07/19/20265:57:03 AMbuy$0.04486$0.74670.055720.92570.06019
0xED4...5f16
0xd7...1867
07/19/20265:53:33 AMbuy$0.1447$0.74550.17970.92020.1953
0xB5C...90b9
0x22...4595