WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-OSK pair

Presyo USD
$2.19
Presyo
1.06 OSK
TVL
$170.73
MKT CAP
$33M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
34
Mga Bumili
24
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pinagsama FIL:
38.86
Pinagsama OSK:
$41.31

FIL/OSK price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $2.19. Ang presyo ng FIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6.74. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $32,979,798.38. Ang kontrata ng liquidity pool ay 0x399410b102cA581b0f6d2fC52942ec878Ede3576 na may kabuuang halaga na naka-lock (TVL) na $170.74. Ang FIL/OSK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/OSK na may kontrata na address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 ay $170.74.

Ang kabuuang transaksyon ng FIL/OSK ay 34 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FIL/OSK pool ay may trading volume na $6.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa OSK ay 1.06, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.19 ngayon.

FIL-OSK price chart

PetsaOras
Presyo $
Presyo OSK
GumawaTXN
01/27/20263:03:46 AMbuy$0.2036$2.190.098611.060.09269
0x7AF...195b
0xd5...8bb3
01/27/20262:49:12 AMbuy$0.2509$2.190.12081.050.1142
0xC3f...FD1d
0x03...29c3
01/27/20262:25:46 AMbuy$0.2267$2.190.10851.050.1032
0xC3f...FD1d
0x2d...bd65
01/27/20261:46:56 AMsell$0.02634$2.190.012511.040.01198
0x7AF...195b
0x55...968c
01/27/20261:23:39 AMsell$0.1572$2.190.074851.040.07158
0xC3f...FD1d
0x0c...1b34
01/27/20261:00:55 AMsell$0.2087$2.190.09981.050.09502
0x7AF...195b
0x16...358e
01/27/202612:44:49 AMsell$0.2172$2.190.10431.050.09887
0x7AF...195b
0x6c...87fd
01/26/202610:36:46 PMbuy$0.02528$2.190.012241.060.0115
0xC3f...FD1d
0x11...1903
01/26/20269:51:22 PMbuy$0.1651$2.190.079821.060.07517
0xC3f...FD1d
0x58...bdf2
01/26/20269:43:09 PMbuy$0.2707$2.190.13011.050.1232
0xC3f...FD1d
0xf9...b6cd
01/26/20269:26:34 PMbuy$0.155$2.190.074171.050.07056
0x7AF...195b
0x50...3441
01/26/20266:57:08 PMbuy$0.2287$2.190.10891.040.1041
0x7AF...195b
0xe8...3eaa
01/26/20266:48:16 PMbuy$0.2264$2.190.10721.040.103
0xC3f...FD1d
0x62...9f73
01/26/20266:36:53 PMbuy$0.3558$2.190.16741.030.1619
0x7AF...195b
0x1a...5167
01/26/20263:28:19 PMbuy$0.5113$2.190.23821.020.2327
0xC3f...FD1d
0x1e...97d4
01/26/20262:42:41 PMbuy$0.4004$2.190.18461.010.1822
0xC3f...FD1d
0x7e...8a4a
01/26/202612:12:11 PMbuy$0.2479$2.190.113410.1128
0xC3f...FD1d
0x7a...1269
01/26/202610:27:11 AMsell$0.03483$2.190.01580.99710.01585
0xC3f...FD1d
0x70...934a
01/26/202610:21:30 AMbuy$0.03551$2.190.0162110.01616
0x7AF...195b
0xff...faaa
01/26/202610:10:44 AMbuy$0.2013$2.190.0916810.09164
0x7AF...195b
0xbc...b83a