WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-OSK pair

Presyo USD
$1.15
Presyo
1.7 OSK
TVL
$73
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pinagsama FIL:
31.73
Pinagsama OSK:
$53.53

FIL/OSK price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $1.15. Ang presyo ng FIL ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.17. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $17,267,024.24. Ang kontrata ng liquidity pool ay 0x399410b102cA581b0f6d2fC52942ec878Ede3576 na may kabuuang halaga na naka-lock (TVL) na $73.01. Ang FIL/OSK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/OSK na may kontrata na address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 ay $73.01.

Ang kabuuang transaksyon ng FIL/OSK ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIL/OSK pool ay may trading volume na $3.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa OSK ay 1.7, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.15 ngayon.

FIL-OSK price chart

PetsaOras
Presyo $
Presyo OSK
GumawaTXN
10/13/202611:03:51 AMsell$0.4458$1.150.65381.70.3839
0x7d3...65f2
0x4c...3b00
10/13/20264:04:38 AMbuy$0.4353$1.160.64511.710.3765
0x95E...01b3
0x80...f7da
10/13/20263:05:00 AMbuy$0.4322$1.130.64391.670.3849
0x33e...b735
0x53...e150
10/12/202610:39:19 PMsell$0.4862$1.10.71581.660.4299
0xe1B...F434
0x40...b044
10/12/20266:58:59 PMsell$0.5063$1.140.74711.710.4366
0xB01...D796
0x1b...cfee
10/12/20265:19:04 PMsell$0.4211$1.160.62771.750.3576
0x7d3...65f2
0x39...e99a
10/12/20263:43:12 PMsell$0.4433$1.190.65981.790.3672
0xf85...3fE9
0xef...38a6
10/11/20268:41:09 PMbuy$0.529$1.220.80431.850.4339
0xC83...485B
0x70...b6db
10/11/20268:35:52 PMbuy$0.4199$1.20.63851.80.3534
0xE22...b5B9
0x64...9929
10/11/20267:11:24 PMbuy$0.5322$1.170.80911.750.4599
0x95E...01b3
0xfc...a026
10/11/20265:14:36 PMbuy$0.3199$1.130.48681.710.2834
0xE22...b5B9
0x19...3bcc
10/11/20263:55:10 PMbuy$0.4765$1.120.72191.670.4298
0xCD8...AC85
0x8d...18f2
10/11/20266:27:43 AMbuy$0.07016$1.090.10511.630.06417
0x7c3...5abA
0xe6...0cdf
10/11/20263:52:31 AMsell$0.5393$1.080.80351.650.4868
0xe1B...F434
0x8b...41bb
10/11/20261:39:20 AMsell$0.2811$1.110.421.680.2487
0xae9...e24e
0xc6...c1b7
10/10/20263:06:30 AMbuy$0.374$1.180.55961.740.3216
0x60C...162A
0xcd...4cb4
10/10/20262:54:47 AMbuy$0.476$1.150.70481.690.4146
0x437...b413
0xfa...98c5
10/10/20262:35:03 AMbuy$0.6062$1.120.89281.640.5412
0xB23...DD39
0x29...d604
10/10/20262:19:38 AMbuy$0.5312$1.10.77591.590.4855
0x0E2...2f4c
0x0c...43f5
10/08/20268:22:02 PMbuy$0.5358$1.060.79081.550.5101
0xF91...EfA4
0x33...f114