WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-OSK pair

Presyo USD
$0.7149
Presyo
0.682 OSK
TVL
$70.8
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-1.59%
24h
-0.96%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pinagsama FIL:
49.43
Pinagsama OSK:
$33.67

FIL/OSK price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $0.7149. Ang presyo ng FIL ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.40. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,732,072.72. Ang kontrata ng liquidity pool ay 0x399410b102cA581b0f6d2fC52942ec878Ede3576 na may kabuuang halaga na naka-lock (TVL) na $70.80. Ang FIL/OSK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/OSK na may kontrata na address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 ay $70.80.

Ang kabuuang transaksyon ng FIL/OSK ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FIL/OSK pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa OSK ay 0.682, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7149 ngayon.

FIL-OSK price chart

PetsaOras
Presyo $
Presyo OSK
GumawaTXN
06/29/20261:48:53 PMsell$0.158$0.71490.15010.6820.2201
0x7AF...195b
0x3b...7f30
06/29/202612:28:36 PMbuy$0.1384$0.72790.13130.68650.1913
0xC3f...FD1d
0x32...4fd6
06/29/202610:17:12 AMbuy$0.1319$0.72590.12430.68130.1824
0x7AF...195b
0x6a...5a12
06/29/202610:10:39 AMbuy$0.07369$0.72650.069390.67740.1024
0xB5C...f5db
0x4f...a833
06/29/20265:12:35 AMsell$0.1729$0.7140.16240.67520.2405
0xC3f...FD1d
0x29...e5cb
06/29/20263:23:12 AMbuy$0.0845$0.72490.07980.6810.1171
0xC3f...FD1d
0xac...2bb4
06/28/202610:15:35 PMbuy$0.06047$0.71520.057370.67820.08459
0xA2E...189E
0xef...d90c
06/28/20269:50:08 PMsell$0.2955$0.70840.28080.67870.4138
0xC3f...FD1d
0xba...c2ba
06/28/20264:11:45 PMbuy$0.1831$0.72050.17410.68490.2542
0xC3f...FD1d
0x43...0ec7
06/28/20263:44:15 PMsell$0.09914$0.72180.092780.67920.1365
0xC3f...FD1d
0xe9...e6b6
06/28/202612:42:57 PMsell$0.08056$0.72470.075860.68260.1111
0xC3f...FD1d
0x38...362e
06/27/202610:23:24 PMsell$0.119$0.72470.11170.68640.1627
0xA2E...189E
0xc2...e6dd
06/27/20266:09:18 PMsell$0.02272$0.74130.021240.69460.03058
0x4ae...11f7
0x42...905a
06/27/20263:18:14 PMbuy$0.1668$0.74910.15580.6960.2239
0xC3f...FD1d
0xce...fe79
06/27/20262:56:00 PMbuy$0.01539$0.74670.014370.69250.02076
0xC3f...FD1d
0x1e...d03f
06/27/20265:12:06 AMsell$0.08884$0.74480.081640.68970.1183
0x7AF...195b
0x20...8c0c
06/27/20263:00:47 AMbuy$0.06461$0.75310.059810.69430.08614
0xA2E...189E
0x63...e833
06/27/20261:22:16 AMsell$0.08821$0.74250.08170.69060.1183
0x7AF...195b
0x30...b8ec
06/27/202612:25:37 AMsell$0.122$0.74150.11340.69460.1633
0x7AF...195b
0x06...19fe
06/26/20265:13:16 PMbuy$0.1603$0.75150.14980.6980.2147
0xC3f...FD1d
0xc0...9929