WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-OSK pair

Presyo USD
$0.8664
Presyo
0.9917 OSK
TVL
$72.17
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pinagsama FIL:
41.64
Pinagsama OSK:
$40.94

FIL/OSK price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $0.8664. Ang presyo ng FIL ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.30. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,005,010.08. Ang kontrata ng liquidity pool ay 0x399410b102cA581b0f6d2fC52942ec878Ede3576 na may kabuuang halaga na naka-lock (TVL) na $72.18. Ang FIL/OSK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/OSK na may kontrata na address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 ay $72.18.

Ang kabuuang transaksyon ng FIL/OSK ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FIL/OSK pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa OSK ay 0.9917, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8664 ngayon.

FIL-OSK price chart

PetsaOras
Presyo $
Presyo OSK
GumawaTXN
11/03/20269:42:38 AMsell$0.4204$0.86640.4770.99170.4809
0x741...DfC1
0xe9...25d1
11/03/202612:04:15 AMsell$0.4554$0.87290.52291.010.5147
0xFEE...0ba9
0x6c...253c
11/02/20265:50:56 PMsell$0.4272$0.85520.51091.040.4906
0xb71...00C5
0xcd...1186
11/02/20262:07:34 AMbuy$0.2624$0.87750.31841.050.3025
0xa5A...BBE2
0x7c...f724
11/02/20261:03:35 AMbuy$0.3602$0.87580.42911.030.415
0xa5A...BBE2
0x9a...3faa
11/02/202612:48:37 AMbuy$0.3601$0.87760.421.010.4145
0xb3F...79de
0x98...4be5
11/01/202611:39:31 PMbuy$0.3228$0.88390.36620.9940.3684
0xeA4...db6e
0x0b...6d7b
11/01/20265:09:20 PMbuy$0.2969$0.87760.33630.97720.3441
0xb3F...79de
0x11...89e8
11/01/20265:02:32 PMsell$0.2379$0.87860.26940.96980.2778
0xC57...b7a4
0x89...9070
11/01/20262:46:29 PMbuy$0.3002$0.88140.33530.9740.3442
0xb3F...79de
0xb6...f61f
11/01/20261:37:08 PMsell$0.3045$0.88150.32990.96810.3408
0xb3F...79de
0xf4...4f75
11/01/20269:18:43 AMsell$0.2979$0.87580.33740.98410.3428
0xb3F...79de
0xec...deda
11/01/20267:49:17 AMbuy$0.4301$0.87910.497310.4959
0xE22...b5B9
0x5f...0cb1
11/01/20266:07:11 AMsell$0.3605$0.87980.40240.99450.4046
0xa5A...BBE2
0x81...c9b5
11/01/20261:46:42 AMsell$0.8925$0.87651.021.020.9934
0x999...0515
0xe6...13e9
11/01/20261:46:42 AMbuy$1.18$0.87651.361.021.32
0x702...a4ec
0x43...eedb
11/01/20261:31:26 AMbuy$0.5602$0.87770.63150.97860.6452
0x8Bd...90d7
0xba...626f
11/01/202612:19:30 AMbuy$0.4153$0.87030.46310.95260.4861
0xe1B...F434
0xd6...0a8f
11/01/202612:13:05 AMbuy$0.3919$0.8720.42470.93180.4558
0xb3F...79de
0x9d...5277
10/31/20269:15:58 PMsell$0.3586$0.870.38370.94110.4077
0xb3F...79de
0xfe...b440