WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-OSK pair

Presyo USD
$0.7041
Presyo
1.08 OSK
TVL
$55.07
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pinagsama FIL:
39.25
Pinagsama OSK:
$42.65

FIL/OSK price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $0.7041. Ang presyo ng FIL ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.41. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,568,875.34. Ang kontrata ng liquidity pool ay 0x399410b102cA581b0f6d2fC52942ec878Ede3576 na may kabuuang halaga na naka-lock (TVL) na $55.07. Ang FIL/OSK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/OSK na may kontrata na address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 ay $55.07.

Ang kabuuang transaksyon ng FIL/OSK ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIL/OSK pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa OSK ay 1.08, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7041 ngayon.

FIL-OSK price chart

PetsaOras
Presyo $
Presyo OSK
GumawaTXN
08/10/20268:48:57 AMbuy$0.1349$0.70410.20981.080.1934
0x85b...39F1
0xd6...dd82
08/09/20269:24:27 PMbuy$0.2289$0.71270.34521.070.3225
0x1AF...6423
0x8f...9e0c
08/09/20261:21:37 PMbuy$0.04796$0.71180.071611.060.06756
0x49A...0d3f
0x40...4b57
08/09/20262:55:31 AMsell$0.2129$0.71150.31291.050.2953
0x521...D290
0x95...bdc7
08/08/202610:57:13 AMbuy$0.1388$0.7240.20671.060.1933
0x896...5BA2
0x35...e644
08/08/202610:34:33 AMbuy$0.1212$0.72290.18051.050.1704
0x039...9D2C
0xb7...05ec
08/08/20269:55:04 AMbuy$0.1327$0.71330.19751.040.1882
0x212...f743
0x92...d65b
08/08/20267:56:47 AMbuy$0.2011$0.70350.29941.030.2886
0x395...38a5
0x55...1d56
08/08/20263:42:38 AMbuy$0.1083$0.69420.16171.020.1576
0x58d...6fbe
0xac...7b74
08/07/20265:16:36 PMsell$0.2431$0.67530.36511.020.3564
0xA2E...189E
0x4f...83d0
08/06/20268:07:30 PMsell$0.2203$0.70120.3251.040.3119
0xA2E...189E
0xfa...823d
08/06/20266:16:12 PMsell$0.2299$0.71210.33911.050.3204
0x27f...77f1
0x59...8a1d
08/06/20264:41:02 PMbuy$0.3816$0.73170.56271.050.5312
0x3cB...D4Cc
0x5f...5741
08/06/20264:36:03 PMbuy$0.1044$0.72190.1541.040.1479
0x000...5712
0x7f...68d3
08/06/20264:24:51 PMbuy$0.1672$0.70890.24651.030.239
0xeEE...0A33
0xa6...066b
08/06/20263:52:43 PMbuy$0.1627$0.69720.23981.010.2353
0x212...f743
0x64...d523
08/06/202610:52:36 AMsell$0.1703$0.68810.2481.010.2447
0x58d...6fbe
0x4c...fc0e
08/06/202610:01:01 AMsell$0.3346$0.69560.49181.030.4767
0xa7d...bb37
0xd3...7fae
08/06/20268:27:01 AMsell$0.1941$0.71130.28431.050.2704
0xA2E...189E
0xe4...cd3d
08/05/20268:29:34 PMbuy$0.1268$0.72570.18631.050.1758
0x5Bf...3fd5
0xa1...9331