WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-OSK pair

Presyo USD
$0.7615
Presyo
0.6526 OSK
TVL
$77.28
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-2.33%
24h
1.91%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
3
Telegram price alerts
Pares:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pinagsama FIL:
50.49
Pinagsama OSK:
$32.86

FIL/OSK price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $0.7615. Ang presyo ng FIL ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.88. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,430,367.39. Ang kontrata ng liquidity pool ay 0x399410b102cA581b0f6d2fC52942ec878Ede3576 na may kabuuang halaga na naka-lock (TVL) na $77.29. Ang FIL/OSK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/OSK na may kontrata na address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 ay $77.29.

Ang kabuuang transaksyon ng FIL/OSK ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FIL/OSK pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa OSK ay 0.6526, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7615 ngayon.

FIL-OSK price chart

PetsaOras
Presyo $
Presyo OSK
GumawaTXN
06/08/20261:31:02 AMsell$0.2281$0.76150.1930.65260.2958
0x7AF...195b
0xe6...82ea
06/07/202610:14:46 PMbuy$0.6465$0.77960.5490.64940.8453
0x97B...3328
0x79...7ef0
06/07/20267:26:20 PMsell$0.2481$0.74180.21150.6390.3309
0xC3f...FD1d
0x5a...a618
06/07/20263:13:25 PMbuy$0.1172$0.76860.099510.64510.1542
0xC3f...FD1d
0x86...5f31
06/07/20262:22:06 PMbuy$0.2163$0.76450.1820.63950.2846
0xB5C...eff6
0x80...49ae
06/07/202612:22:42 PMsell$0.2638$0.7550.22220.63650.3491
0x7AF...195b
0x1f...5b9d
06/07/202611:54:37 AMbuy$0.02239$0.77310.018850.64430.02926
0xC3f...FD1d
0xa6...775e
06/07/202611:36:49 AMbuy$0.2389$0.77030.20.640.3124
0xC3f...FD1d
0xa5...fdf5
06/07/20269:51:25 AMbuy$0.2941$0.7630.2450.63130.3881
0xC3f...FD1d
0x16...0095
06/07/20268:50:11 AMbuy$0.3143$0.76860.25680.62160.4131
0x7AF...195b
0x9d...712f
06/07/20266:17:53 AMbuy$0.1627$0.75480.13290.6140.2165
0xC3f...FD1d
0x79...5432
06/07/20262:47:05 AMbuy$0.02693$0.7480.022180.61110.0363
0xC3f...FD1d
0x4a...50ee
06/07/20262:15:35 AMbuy$0.09606$0.74720.078570.60910.1289
0x7AF...195b
0x1b...c270
06/07/20261:11:08 AMbuy$0.313$0.74250.25750.60270.4273
0xC3f...FD1d
0x2e...9ea5
06/06/20266:30:02 PMbuy$0.1319$0.73180.10840.59570.1819
0xC3f...FD1d
0xf0...ed7f
06/06/20263:20:25 PMsell$0.2228$0.71720.1840.59360.3099
0x7AF...195b
0xa7...add3
06/06/202611:38:28 AMbuy$0.1384$0.72410.11530.59850.1927
0x7AF...195b
0xe6...0d4e
06/06/202610:16:08 AMsell$0.3104$0.71520.25870.59760.4328
0x7AF...195b
0xdf...33cd
06/06/202610:01:00 AMsell$0.1845$0.72070.15380.60550.254
0x7AF...195b
0xdb...8f41
06/06/20268:32:33 AMbuy$0.243$0.73540.20270.60820.3333
0xC3f...FD1d
0xcc...a871