WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-OSK pair

Presyo USD
$0.8494
Presyo
0.9502 OSK
TVL
$70.08
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pinagsama FIL:
41.4
Pinagsama OSK:
$39.31

FIL/OSK price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $0.8494. Ang presyo ng FIL ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.58. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $12,749,851.57. Ang kontrata ng liquidity pool ay 0x399410b102cA581b0f6d2fC52942ec878Ede3576 na may kabuuang halaga na naka-lock (TVL) na $70.09. Ang FIL/OSK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/OSK na may kontrata na address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 ay $70.09.

Ang kabuuang transaksyon ng FIL/OSK ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FIL/OSK pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa OSK ay 0.9502, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8494 ngayon.

FIL-OSK price chart

PetsaOras
Presyo $
Presyo OSK
GumawaTXN
04/04/20265:47:44 PMbuy$0.08608$0.84940.096920.95020.102
0xC3f...FD1d
0xb2...a741
04/04/20265:22:41 PMbuy$0.1022$0.84730.11440.94510.121
0x7AF...195b
0xcd...dd04
04/04/202612:41:31 PMbuy$0.0832$0.84060.093360.94010.0993
0x7AF...195b
0x07...f2b4
04/04/20267:51:17 AMbuy$0.07672$0.84360.085650.93580.09152
0xC3f...FD1d
0xc5...009d
04/04/20267:18:13 AMbuy$0.01915$0.84150.021380.93320.0229
0x7AF...195b
0x46...98d1
04/04/20264:24:32 AMbuy$0.02284$0.84010.02540.93210.02725
0xDa2...6d5A
0x92...c2b7
04/04/20261:30:10 AMsell$0.08991$0.83570.09940.92830.107
0x7AF...195b
0x08...fa8c
04/04/20261:17:04 AMsell$0.09577$0.83390.10620.93320.1138
0x7a8...F299
0xe2...5411
04/03/202611:42:31 AMbuy$0.04544$0.84690.050690.94020.05391
0xbA4...F569
0xb0...5103
04/03/202611:16:05 AMsell$0.01254$0.8410.013910.93360.0149
0x7AF...195b
0x29...85ac
04/03/20269:57:32 AMsell$0.01648$0.84370.018310.93440.01959
0x7AF...195b
0x40...b519
04/03/20269:26:58 AMbuy$0.09048$0.84370.10130.93810.108
0xDa2...6d5A
0x44...fa31
04/03/20265:41:36 AMbuy$0.1572$0.83880.17570.93140.1886
0xC3f...FD1d
0x6e...4c4d
04/03/20264:12:10 AMbuy$0.09521$0.83410.10610.92470.1147
0x143...D632
0xf5...5d9f
04/03/20263:52:40 AMbuy$0.131$0.83540.14450.91870.1573
0x7AF...195b
0x52...3021
04/03/20263:27:05 AMbuy$0.1051$0.82940.11680.91250.128
0xC3f...FD1d
0x2c...17b3
04/03/20263:19:03 AMbuy$0.02511$0.82810.027720.90910.03049
0x7AF...195b
0xef...4552
04/03/20263:06:44 AMbuy$0.1087$0.82270.12040.90560.1329
0xC3f...FD1d
0x88...b76b
04/03/20262:39:29 AMbuy$0.04767$0.81850.052530.90150.05826
0x03b...5912
0x8e...d919
04/03/20262:04:01 AMbuy$0.08664$0.81970.095240.8980.106
0x7AF...195b
0x51...d2b5