WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-OSK pair

Presyo USD
$0.9401
Presyo
1.22 OSK
TVL
$68.39
MKT CAP
$14.1M
5m
0%
1h
0%
4h
2.60%
24h
-2.39%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x399410b102cA581b0f6d2fC52942ec878Ede3576
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
OSK:
0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da
Pinagsama FIL:
36.47
Pinagsama OSK:
$45.04

FIL/OSK price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $0.9401. Ang presyo ng FIL ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.29. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,112,061.01. Ang kontrata ng liquidity pool ay 0x399410b102cA581b0f6d2fC52942ec878Ede3576 na may kabuuang halaga na naka-lock (TVL) na $68.39. Ang FIL/OSK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/OSK na may kontrata na address 0x399410b102cA581b0f6d2fC52942ec878Ede3576 ay $68.39.

Ang kabuuang transaksyon ng FIL/OSK ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FIL/OSK pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa OSK ay 1.22, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9401 ngayon.

FIL-OSK price chart

PetsaOras
Presyo $
Presyo OSK
GumawaTXN
05/18/202612:01:48 AMbuy$0.2338$0.94010.30881.220.2511
0xC3f...FD1d
0xa3...72b4
05/17/202611:42:17 PMsell$0.6632$0.91630.87611.230.7076
0x7C2...7b1B
0x0e...aced
05/17/20265:22:58 PMsell$0.07143$0.95790.094081.260.07437
0x7AF...195b
0xc4...318b
05/17/20262:08:18 PMsell$0.05378$0.96310.070481.260.05552
0xC3f...FD1d
0xbb...3d57
05/17/202611:08:18 AMbuy$0.1276$0.97780.16691.270.1309
0xC3f...FD1d
0x27...dfd8
05/17/20265:51:43 AMbuy$0.1192$0.9760.15491.260.1224
0x7AF...195b
0x85...a5d9
05/17/20261:39:46 AMsell$0.02173$0.96310.028091.250.02239
0x7AF...195b
0x0e...5215
05/16/202611:25:37 PMbuy$0.0198$0.97480.025791.260.02043
0xC3f...FD1d
0x7f...56f7
05/16/202611:01:34 PMbuy$0.0615$0.97290.079791.250.06337
0xC3f...FD1d
0xbe...9289
05/16/20264:56:39 PMsell$0.01841$0.97550.023621.250.01889
0xC3f...FD1d
0xda...bd46
05/16/202610:47:59 AMsell$0.03599$0.96170.046481.250.03712
0xC3f...FD1d
0x02...cdb0
05/16/202610:27:44 AMsell$0.2021$0.95870.26421.260.2096
0x7AF...195b
0xfb...6c26
05/16/20268:26:55 AMbuy$0.0112$0.97580.014721.270.01154
0xC3f...FD1d
0xb0...09ad
05/16/20268:21:13 AMbuy$0.1116$0.97540.14651.270.1153
0xC3f...FD1d
0x6c...1fe0
05/16/20268:05:57 AMbuy$0.02991$0.97540.039271.260.03103
0xC3f...FD1d
0xab...8623
05/16/20267:15:41 AMsell$0.4955$0.96270.64581.270.5066
0x5b2...c477
0x87...4a51
05/16/20266:18:55 AMsell$0.1075$0.99270.13981.290.1078
0x7AF...195b
0x53...705c
05/15/20265:50:33 PMbuy$0.1265$1.010.16411.30.1258
0xC3f...FD1d
0x2e...57e8
05/15/20265:05:54 PMbuy$0.1592$10.2061.290.1592
0xC3f...FD1d
0xe0...334e
05/15/20261:57:04 PMsell$0.3999$0.99140.51511.290.3979
0x7AF...195b
0x96...d791