WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-FIST pair

Presyo USD
$3.52
Presyo
588.96 FIST
TVL
$1,313.88
MKT CAP
$48.6M
5m
0%
1h
0.25%
4h
-0.47%
24h
-1.01%
Ibahagi
TXNS
59
Mga Bumili
24
Mga Nagbenta
35
Dami
76
Telegram price alerts
Pares:
0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FIL:
186.44
Pinagsama FIST:
$109,732.62

FIL/FIST price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng FIL token sa DEX FST SWAP ay $3.52. Ang presyo ng FIL ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $76.34. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $48,622,668.38. Ang kontrata ng liquidity pool ay 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f na may kabuuang halaga na naka-lock (TVL) na $1,313.88. Ang FIL/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/FIST na may kontrata na address 0x6f56c827f2ccbEc39fdcc9C9f76e99F81Ff1a08f ay $1,313.88.

Ang kabuuang transaksyon ng FIL/FIST ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FIL/FIST pool ay may trading volume na $76.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa FIST ay 588.96, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $3.52 ngayon.

FIL-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/02/20249:56:01 PMbuy$1.5$3.52251.45588.960.4269
0xdD9...4CD0
0xb1...3f8e
10/02/20249:25:55 PMbuy$1.11$3.51186.77586.610.3183
0x9df...1a44
0x49...f52d
10/02/20249:24:52 PMbuy$1.1$3.5184.05584.630.3148
0xF10...6bFB
0x2c...e334
10/02/20249:21:49 PMbuy$1.42$3.51236.38582.380.4058
0x9BF...b380
0x01...758e
10/02/20249:20:04 PMbuy$1.12$3.5186.24580.130.321
0x000...Ca92
0x1e...8505
10/02/20248:57:40 PMbuy$1.75$3.51288.78577.60.4999
0x822...54Fd
0xbb...4ad5
10/02/20248:44:34 PMbuy$1.18$3.5194.17575.040.3376
0x9BF...b380
0x91...413b
10/02/20247:09:31 PMsell$0.6052$3.4899.31571.10.1738
0x94a...af25
0x92...4c56
10/02/20247:09:01 PMsell$4.54$3.5745.26575.571.29
0xdD9...4CD0
0x79...dd17
10/02/20246:34:04 PMsell$0.588$3.5396.49580.050.1663
0x000...1FAb
0x2f...ad32
10/02/20246:10:40 PMbuy$2.6$3.54427.83581.830.7353
0x165...74b9
0x49...1d88
10/02/20246:10:37 PMbuy$6.12$3.491,005.84574.131.75
0x2a8...E55A
0xdc...8eba
10/02/20242:18:13 PMbuy$0.02537$3.594.01568.820.007059
0x000...41f6
0x71...b111
10/02/20241:36:34 PMsell$2.27$3.56361.29567.290.6368
0xB9e...BE36
0x78...9e0d
10/02/202411:35:13 AMsell$1.4$3.57224.12571.940.3918
0x9BF...b380
0x8f...3303
10/02/202411:13:19 AMsell$1.64$3.59263.4574.520.4584
0x264...1B90
0x9e...ddb9
10/02/202410:14:10 AMsell$2.81$3.61449.43578.310.7771
0x000...f95e
0xd0...25ad
10/02/20249:40:40 AMsell$1.57$3.63252.45582.050.4337
0xbB1...C106
0xb4...d117
10/02/20248:14:07 AMsell$0.001919$3.630.3076583.390.0005274
0x000...1B9F
0x86...8e3f
10/02/20246:35:55 AMsell$1.14$3.66182.46584.310.3122
0x026...313C
0x0f...5f8d