WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSN-FIST pair

Presyo USD
$0.0008943
Presyo
0.003804 FIST
TVL
$1,263.96
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
3.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama DSN:
706,403.39
Pinagsama FIST:
$2,688.78

DSN/FIST price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng DSN token sa DEX FST SWAP ay $0.0008943. Ang presyo ng DSN ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.44. Ang kontrata ng DSN token ay 0x4D4373d3b27468249626769718C2C99C80040fC2 na may market cap na $8,943.82. Ang kontrata ng liquidity pool ay 0x53AccB3b1492196552098423638f7dD621494551 na may kabuuang halaga na naka-lock (TVL) na $1,263.96. Ang DSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSN/FIST na may kontrata na address 0x53AccB3b1492196552098423638f7dD621494551 ay $1,263.96.

Ang kabuuang transaksyon ng DSN/FIST ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DSN/FIST pool ay may trading volume na $4.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSN sa FIST ay 0.003804, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DSN sa USD ay $0.0008943 ngayon.

DSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/29/20266:51:04 AMsell$1.52$0.00089436.480.0038041,705.08
0xb3F...79de
0x7d...b13b
10/28/20268:12:15 PMbuy$1.11$0.00086514.960.003861,286.82
0xb3F...79de
0xa5...7fb7
10/28/20268:42:31 AMbuy$1.8$0.0008648.020.0038422,089.23
0x1f7...54F5
0xcb...f72a
10/26/20263:18:25 PMbuy$1.35$0.00087045.950.0038221,558.79
0xeA4...db6e
0x31...bc91
10/26/202611:51:21 AMsell$2.02$0.00088818.660.0038032,278.69
0x8Fc...BdFc
0x85...0054
10/26/202611:50:14 AMsell$2.46$0.000891910.590.003832,765.75
0x809...89Bc
0x7a...1d0d
10/26/20265:49:20 AMbuy$1.66$0.00086857.380.0038581,913.57
0xb3F...79de
0xdb...931d
10/26/20264:19:59 AMbuy$1.57$0.00086646.90.0037971,818.9
0xefA...D59D
0x06...8285
10/26/20264:19:59 AMbuy$3.31$0.000873314.510.0038283,792.05
0x6a5...5176
0x8b...1643
10/26/20264:17:40 AMbuy$3.52$0.00087215.220.0037674,042.24
0xA57...3590
0x6a...d290
10/26/20264:17:31 AMbuy$1.39$0.00086586.020.0037371,611.52
0xb3F...79de
0xd7...6ae6
10/26/20261:24:36 AMsell$1.45$0.00090275.980.0037151,611.02
0x080...9f33
0xb9...f155
10/26/20261:17:45 AMsell$1.74$0.00089627.270.0037331,948.39
0xb3F...79de
0xe7...22d3
10/26/20261:13:37 AMsell$1.35$0.00089915.630.0037511,502.32
0xb3F...79de
0xff...e916
10/25/20265:05:05 PMsell$1.75$0.00089527.390.003771,960.25
0xb3F...79de
0x51...3b51
10/25/20264:52:51 PMsell$1.75$0.00089437.420.0037911,958.28
0xb3F...79de
0xc8...0485
10/25/20264:41:15 PMsell$1.51$0.00089876.40.003811,681.16
0xb3F...79de
0xb3...1c07
10/25/20264:29:31 PMsell$1.5$0.00089256.440.0038281,683.53
0xb3F...79de
0xee...7def
10/25/20263:11:56 PMsell$1.65$0.00089057.220.0038771,862.28
0xa5A...BBE2
0x40...682c
10/25/20263:05:57 PMsell$1.44$0.00089126.30.0038971,617.2
0xbb5...5489
0x26...2b09