WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSN-FIST pair

Presyo USD
$0.00142
Presyo
0.001773 FIST
TVL
$2,719.08
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama DSN:
957,123.83
Pinagsama FIST:
$1,697.25

DSN/FIST price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng DSN token sa DEX FST SWAP ay $0.00142. Ang presyo ng DSN ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.98. Ang kontrata ng DSN token ay 0x4D4373d3b27468249626769718C2C99C80040fC2 na may market cap na $14,203.76. Ang kontrata ng liquidity pool ay 0x53AccB3b1492196552098423638f7dD621494551 na may kabuuang halaga na naka-lock (TVL) na $2,719.09. Ang DSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSN/FIST na may kontrata na address 0x53AccB3b1492196552098423638f7dD621494551 ay $2,719.09.

Ang kabuuang transaksyon ng DSN/FIST ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSN/FIST pool ay may trading volume na $16.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSN sa FIST ay 0.001773, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DSN sa USD ay $0.00142 ngayon.

DSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
12/11/20254:17:37 PMbuy$4.3$0.001425.360.0017733,027.44
0x9Ac...B5A1
0x27...09ce
12/11/20257:30:27 AMbuy$2.55$0.0014133.190.0017641,810.39
0x7d1...61AD
0xf8...fc42
12/11/20254:50:57 AMbuy$4.17$0.0014065.210.0017552,968.05
0x1f7...54F5
0x2a...a4fd
12/10/202511:36:44 PMbuy$4.16$0.0013975.190.0017442,978.1
0xBF2...5950
0xfd...64bb
12/10/202511:19:07 PMbuy$1.78$0.0013912.220.0017371,281.64
0x7d1...61AD
0x6e...a971
12/10/202512:01:25 PMbuy$3.99$0.0013854.980.0017292,882.32
0x276...7b03
0x77...fb1d
12/10/202511:49:35 AMbuy$3.09$0.0013783.860.001722,247.51
0x0c7...ba00
0x29...42ce
12/10/20258:51:13 AMsell$3.19$0.001373.980.001712,328.76
0xB5C...9Cad
0x8d...89e1
12/10/20258:47:47 AMsell$1.61$0.0013752.010.0017161,172.26
0xe09...5268
0x07...e3bf
12/10/20258:44:08 AMsell$1.54$0.0013781.920.001721,121.12
0x961...3118
0xdf...ba31
12/10/20258:35:30 AMsell$1.72$0.0013812.150.0017251,248.39
0x695...F122
0xea...c985
12/10/20258:23:59 AMsell$0.3776$0.0013840.47130.001727272.82
0x961...3118
0xe3...5d40
12/10/20258:07:26 AMsell$1.42$0.0013851.770.001731,026.54
0x695...F122
0xcd...23ab
12/10/20257:54:49 AMsell$3.97$0.0013914.950.0017372,854.15
0x05A...fA7d
0x81...aa21
12/10/20257:53:37 AMsell$1.69$0.0013972.120.0017441,215.41
0x695...F122
0x74...87f2
12/10/20257:46:41 AMsell$3.63$0.0014024.540.0017512,593.11
0x76e...699E
0x04...976b
12/10/20257:44:03 AMsell$0.7129$0.0014070.88990.001756506.52
0x961...3118
0x52...7b93
12/10/20257:36:44 AMsell$1.3$0.0014091.620.001759922.66
0x961...3118
0x37...00f3
12/10/20257:03:23 AMsell$0.9972$0.0014111.240.001762706.31
0x961...3118
0x1d...bd48
12/10/20256:36:51 AMsell$0.5065$0.0014130.63240.001764358.39
0x961...3118
0x5b...84fa