WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSN-FIST pair

Presyo USD
$0.001137
Presyo
0.00301 FIST
TVL
$1,761.81
MKT CAP
$11.4K
5m
0%
1h
-0.45%
4h
-0.67%
24h
-4.16%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
16
Telegram price alerts
Pares:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama DSN:
775,215.27
Pinagsama FIST:
$2,327.47

DSN/FIST price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng DSN token sa DEX FST SWAP ay $0.001137. Ang presyo ng DSN ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15.53. Ang kontrata ng DSN token ay 0x4D4373d3b27468249626769718C2C99C80040fC2 na may market cap na $11,378.26. Ang kontrata ng liquidity pool ay 0x53AccB3b1492196552098423638f7dD621494551 na may kabuuang halaga na naka-lock (TVL) na $1,761.82. Ang DSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSN/FIST na may kontrata na address 0x53AccB3b1492196552098423638f7dD621494551 ay $1,761.82.

Ang kabuuang transaksyon ng DSN/FIST ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DSN/FIST pool ay may trading volume na $15.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSN sa FIST ay 0.00301, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DSN sa USD ay $0.001137 ngayon.

DSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/24/20262:08:07 AMbuy$0.3515$0.0011370.930.00301308.95
0xA2E...189E
0x6e...96cd
06/24/20261:57:28 AMbuy$1.31$0.0011423.460.0030041,151.86
0xA2E...189E
0xce...acb2
06/24/202612:32:28 AMbuy$1.75$0.0011414.610.0029941,541.73
0xA2E...189E
0xc8...b358
06/23/202611:50:11 PMbuy$0.03463$0.0011480.090150.00298830.16
0xA2E...189E
0xa3...8b09
06/23/202611:49:58 PMbuy$2.01$0.0011455.250.0029811,761.76
0xA2E...189E
0x49...500c
06/23/20264:26:38 AMsell$0.8898$0.0011892.210.002955747.81
0x7AF...195b
0x53...fe09
06/23/20264:24:05 AMsell$0.5375$0.0011911.330.00296451.26
0x7AF...195b
0x84...93c8
06/23/20264:19:02 AMsell$0.6721$0.001191.670.002964564.73
0x7AF...195b
0x0a...f53b
06/23/20264:10:52 AMsell$0.1322$0.0011890.32980.002966111.16
0xC3f...FD1d
0xc5...99c4
06/23/20264:09:08 AMsell$1.27$0.0011913.170.0029711,068.11
0xC3f...FD1d
0x3f...e1fa
06/23/20262:54:54 AMsell$0.8649$0.0011942.150.002978723.89
0xC3f...FD1d
0xd0...ff4e
06/23/20262:51:43 AMsell$2.08$0.0011885.250.0029871,757.22
0x7AF...195b
0x74...73a6
06/23/20262:48:58 AMsell$1.18$0.0011882.980.002998996.74
0x7AF...195b
0x6f...4325
06/23/20262:47:23 AMsell$1.33$0.0011933.350.0030061,114.9
0xC3f...FD1d
0xe8...64e9
06/23/20262:46:31 AMsell$0.1687$0.0011920.42620.003011141.52
0xC3f...FD1d
0xff...a003
06/23/20262:45:05 AMsell$0.9094$0.0011872.30.003014766.09
0x7AF...195b
0x8f...4671
06/22/20267:45:09 PMsell$7.42$0.00116319.420.0030436,382.83
0xA15...C4E2
0x35...6654
06/22/20263:53:14 PMsell$1.25$0.0011863.240.0030721,056.69
0xC3f...FD1d
0xbc...b3d8
06/22/20263:37:11 PMsell$0.2652$0.001180.69110.003077224.56
0xC3f...FD1d
0x7a...3dd1
06/22/20263:36:19 PMsell$1.1$0.0011822.870.003082932.86
0xC3f...FD1d
0xb7...f831