WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSN-FIST pair

Presyo USD
$0.0009427
Presyo
0.004283 FIST
TVL
$1,253.05
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama DSN:
665,355.45
Pinagsama FIST:
$2,843.47

DSN/FIST price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng DSN token sa DEX FST SWAP ay $0.0009427. Ang presyo ng DSN ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.58. Ang kontrata ng DSN token ay 0x4D4373d3b27468249626769718C2C99C80040fC2 na may market cap na $9,427.22. Ang kontrata ng liquidity pool ay 0x53AccB3b1492196552098423638f7dD621494551 na may kabuuang halaga na naka-lock (TVL) na $1,253.06. Ang DSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSN/FIST na may kontrata na address 0x53AccB3b1492196552098423638f7dD621494551 ay $1,253.06.

Ang kabuuang transaksyon ng DSN/FIST ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DSN/FIST pool ay may trading volume na $19.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSN sa FIST ay 0.004283, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DSN sa USD ay $0.0009427 ngayon.

DSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/08/20263:22:41 AMsell$3.3$0.000942715.030.0042833,511.04
0x276...7b03
0x83...0c29
10/08/20263:02:55 AMsell$1.48$0.00094286.780.0043161,571.47
0xF3f...0fF5
0x11...008a
10/08/20262:57:47 AMsell$2.28$0.000941810.520.0043422,423.17
0x000...257F
0xe7...857b
10/07/20266:22:40 PMbuy$7.6$0.000924935.630.0043318,226.66
0x83a...9398
0x2e...9446
10/07/20269:13:59 AMbuy$3.1$0.000918814.290.004233,378.34
0xF3f...0fF5
0x06...f3d5
10/07/20264:29:37 AMbuy$1.79$0.00091648.20.0041971,955.73
0x276...7b03
0xa3...43fc
10/07/20262:27:23 AMbuy$2.3$0.000918310.460.0041692,509.41
0x861...8288
0x42...1f90
10/06/20268:32:14 PMbuy$0.7593$0.00092363.410.004149822.14
0xA2E...189E
0x56...35ed
10/06/202611:04:37 AMbuy$1.58$0.00092137.130.0041331,725.28
0x41f...6718
0x97...97f0
10/06/20268:43:48 AMbuy$1.05$0.00092244.690.0041161,140.39
0xA2E...189E
0x92...6461
10/06/20263:59:01 AMbuy$1.53$0.00092216.810.0040991,662.62
0xA2E...189E
0x22...5b8e
10/04/20265:05:22 AMbuy$1.57$0.0009236.90.0040491,703.84
0xbb5...5489
0x6b...fd4c
10/04/20265:05:22 AMbuy$2.34$0.000928710.260.0040742,520.33
0xEb0...6767
0x4c...6a4e
10/04/20263:17:21 AMbuy$3.14$0.000932713.530.004023,366.48
0x396...12FE
0x2c...1cd4
10/03/20263:16:46 AMsell$2.35$0.00094949.890.0039912,478.93
0xf3C...75A9
0x98...767f
10/02/202612:39:23 PMbuy$1.75$0.00091947.690.0040181,913.9
0xA2E...189E
0xa0...33af
10/02/202610:18:28 AMbuy$1.66$0.00091957.230.0039971,811.27
0x2BD...7571
0x37...d114
10/02/20267:43:59 AMbuy$1.82$0.00092327.830.0039751,972.06
0xC84...A677
0x8a...3d39
10/02/20261:27:34 AMsell$3.64$0.000958415.070.0039623,804.92
0x848...c16E
0x0d...d7bd
10/02/20261:24:59 AMsell$1.49$0.00096026.230.0039931,562.04
0x9Ac...B5A1
0x36...5923