WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSN-FIST pair

Presyo USD
$0.003129
Presyo
0.03473 FIST
TVL
$1,184.52
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama DSN:
188,658.96
Pinagsama FIST:
$6,573.15

DSN/FIST price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DSN token sa DEX FST SWAP ay $0.003129. Ang presyo ng DSN ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.57. Ang kontrata ng DSN token ay 0x4D4373d3b27468249626769718C2C99C80040fC2 na may market cap na $31,393.37. Ang kontrata ng liquidity pool ay 0x53AccB3b1492196552098423638f7dD621494551 na may kabuuang halaga na naka-lock (TVL) na $1,184.53. Ang DSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSN/FIST na may kontrata na address 0x53AccB3b1492196552098423638f7dD621494551 ay $1,184.53.

Ang kabuuang transaksyon ng DSN/FIST ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DSN/FIST pool ay may trading volume na $5.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSN sa FIST ay 0.03473, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DSN sa USD ay $0.003129 ngayon.

DSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/12/202512:28:37 PMsell$0.006403$0.0031290.071060.034732.04
0xd9d...33D1
0x45...e747
05/12/202512:28:10 PMsell$0.01667$0.003130.1850.034735.32
0x38a...a96a
0x34...493a
05/12/20253:26:12 AMsell$0.5094$0.0031325.650.03476162.61
0x695...F122
0xd8...0ed6
05/12/20252:55:57 AMsell$0.5994$0.0031386.650.03483190.96
0x7d3...AF1B
0x3f...2c3d
05/12/20252:26:29 AMsell$1.35$0.003149150.03494429.33
0x695...F122
0x7d...804b
05/12/20251:55:41 AMsell$0.9248$0.00316110.260.03508292.55
0x961...3118
0xe7...3dd9
05/12/20251:45:27 AMsell$0.1055$0.0031661.170.0351433.32
0xC68...1c38
0xf0...1409
05/12/20251:40:26 AMsell$2.05$0.00317822.810.03527646.76
0x32E...f648
0x49...a49b
05/10/20254:08:25 PMsell$1.85$0.00319920.60.0355580.24
0x32E...f648
0x41...7c05
05/10/20254:06:50 PMsell$0.1707$0.0032091.890.0356253.19
0xe09...5268
0x8d...4bf8
05/10/20254:05:20 PMsell$0.0002048$0.0032090.0022740.035620.06383
0x38a...a96a
0x6f...f082
05/10/20254:05:11 PMsell$0.7996$0.0032158.870.03568248.7
0x026...313C
0x81...62ad
05/10/20254:04:35 PMsell$1.47$0.00322716.370.03581457.11
0x7d3...AF1B
0x22...9a8a
05/10/20259:47:36 AMbuy$1.78$0.00324519.820.03602550.37
0xEd5...7D40
0xdd...5f41
05/10/20256:34:44 AMbuy$0.000692$0.0032350.0076810.035910.2138
0x38a...a96a
0x81...fd19
05/10/20256:34:44 AMbuy$0.006827$0.0032350.075770.035912.11
0xE6a...4137
0x59...5060
05/10/20256:34:37 AMbuy$1.04$0.0032311.550.03584322.4
0xE6a...4137
0xf4...53fa
05/10/20255:52:44 AMbuy$0.44$0.0032224.880.03576136.55
0xE6a...4137
0xe3...7800
05/10/20255:11:22 AMbuy$0.8461$0.0032159.390.03568263.16
0x148...6494
0x9d...c634
05/10/20255:08:58 AMbuy$2.58$0.00319728.70.03548809.04
0x387...0bB1
0x4b...fd5d