WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSN-FIST pair

Presyo USD
$0.001557
Presyo
0.001944 FIST
TVL
$2,809.21
MKT CAP
$15.6K
5m
0%
1h
0%
4h
-5.52%
24h
-9.62%
Ibahagi
TXNS
34
Mga Bumili
7
Mga Nagbenta
27
Dami
90
Telegram price alerts
Pares:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama DSN:
901,407.1
Pinagsama FIST:
$1,754.12

DSN/FIST price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DSN token sa DEX FST SWAP ay $0.001557. Ang presyo ng DSN ay pababa -9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $90.41. Ang kontrata ng DSN token ay 0x4D4373d3b27468249626769718C2C99C80040fC2 na may market cap na $15,576.15. Ang kontrata ng liquidity pool ay 0x53AccB3b1492196552098423638f7dD621494551 na may kabuuang halaga na naka-lock (TVL) na $2,809.21. Ang DSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSN/FIST na may kontrata na address 0x53AccB3b1492196552098423638f7dD621494551 ay $2,809.21.

Ang kabuuang transaksyon ng DSN/FIST ay 34 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DSN/FIST pool ay may trading volume na $90.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSN sa FIST ay 0.001944, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DSN sa USD ay $0.001557 ngayon.

DSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
11/18/20254:54:37 AMsell$3.09$0.0015573.860.0019441,986.45
0x695...F122
0x21...2cc6
11/18/20254:54:09 AMsell$0.1155$0.0015610.14420.00194873.99
0x961...3118
0x6e...9ebc
11/18/20254:38:01 AMsell$0.5527$0.0015610.68990.001949353.87
0x695...F122
0x6f...59f8
11/18/20254:07:41 AMsell$1.07$0.0015631.330.001952684.31
0xe3B...E78A
0xc2...b6e7
11/18/20254:07:35 AMsell$3.32$0.0015684.140.0019582,118.61
0xd7d...B871
0xca...017a
11/18/20253:43:16 AMsell$3.83$0.0015764.790.0019682,435.53
0xe24...321b
0xe9...a093
11/18/20253:35:20 AMsell$5.25$0.0015866.560.001983,313.61
0x695...F122
0xa1...e7b4
11/18/20252:35:04 AMsell$3.48$0.0015964.340.0019932,182.1
0x1a3...6297
0xc9...9cbc
11/18/20252:30:36 AMsell$5.52$0.0016066.90.0020053,441.7
0x276...7b03
0xc6...632c
11/18/20252:27:47 AMsell$2.87$0.0016163.580.0020171,776.76
0x695...F122
0x64...02a2
11/18/20252:25:55 AMsell$3.08$0.0016223.840.0020251,898.37
0x695...F122
0x96...a8e5
11/18/20252:21:59 AMsell$4.32$0.0016315.390.0020362,650.85
0xB5C...6c6f
0x9f...c036
11/18/20252:21:14 AMsell$2.96$0.0016393.70.0020461,809.89
0xe09...5268
0xac...3430
11/18/20252:19:13 AMsell$2.17$0.0016452.710.0020541,322.29
0x961...3118
0xa4...3465
11/18/20252:16:23 AMsell$0.6841$0.0016480.8540.002058414.95
0x961...3118
0x00...ada5
11/18/202512:36:56 AMsell$3.65$0.0016534.550.0020642,207.33
0xB5C...b7f9
0x65...de44
11/18/202512:36:22 AMsell$2.47$0.001663.090.0020731,493.03
0x961...3118
0x30...aec5
11/18/202512:35:20 AMsell$1.06$0.0016641.330.002078640.28
0x961...3118
0xf8...815b
11/18/202512:31:03 AMsell$1.37$0.0016671.720.002081827.08
0x695...F122
0xa6...77b9
11/18/202512:29:11 AMsell$1.39$0.001671.740.002085836.29
0x695...F122
0xac...5638