WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSN-FIST pair

Presyo USD
$0.001225
Presyo
0.003014 FIST
TVL
$1,852.16
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
21
Telegram price alerts
Pares:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama DSN:
755,707.39
Pinagsama FIST:
$2,277.86

DSN/FIST price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng DSN token sa DEX FST SWAP ay $0.001225. Ang presyo ng DSN ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $20.63. Ang kontrata ng DSN token ay 0x4D4373d3b27468249626769718C2C99C80040fC2 na may market cap na $12,255.63. Ang kontrata ng liquidity pool ay 0x53AccB3b1492196552098423638f7dD621494551 na may kabuuang halaga na naka-lock (TVL) na $1,852.16. Ang DSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSN/FIST na may kontrata na address 0x53AccB3b1492196552098423638f7dD621494551 ay $1,852.16.

Ang kabuuang transaksyon ng DSN/FIST ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DSN/FIST pool ay may trading volume na $20.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSN sa FIST ay 0.003014, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DSN sa USD ay $0.001225 ngayon.

DSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/14/20269:41:26 AMbuy$2.65$0.0012256.540.0030142,169.82
0xE79...1a26
0x3c...e71c
02/14/20263:06:01 AMsell$0.8487$0.0012592.010.00299673.95
0x7AF...195b
0x0e...53c9
02/14/20262:59:08 AMsell$1.11$0.0012542.660.002996889.03
0xC3f...FD1d
0xcd...1f91
02/14/20262:58:38 AMsell$1.06$0.0012572.540.003003846.48
0x7AF...195b
0x89...f03e
02/14/20262:49:19 AMsell$0.9689$0.0012542.320.00301772.35
0x7AF...195b
0xfc...0e89
02/14/20262:44:05 AMsell$0.7786$0.0012531.870.003015621.39
0xC3f...FD1d
0x41...700d
02/14/20262:41:49 AMsell$1.2$0.0012462.90.003022962.64
0xC3f...FD1d
0x79...7b98
02/14/20262:33:27 AMsell$0.9665$0.0012492.340.003029773.51
0x7AF...195b
0x12...4a09
02/14/20262:31:36 AMsell$0.2824$0.0012570.6810.003033224.54
0xC3f...FD1d
0x98...9f00
02/14/20262:27:57 AMsell$0.3287$0.001250.7980.003035262.94
0xC3f...FD1d
0x63...16c1
02/14/20262:26:22 AMsell$1.28$0.0012493.120.003041,026.24
0x7AF...195b
0xdc...e6ff
02/14/20262:19:53 AMsell$0.8606$0.0012482.10.003047689.25
0x7AF...195b
0x03...3b09
02/14/20262:19:11 AMsell$0.7926$0.0012551.920.003052631.25
0xC3f...FD1d
0xe5...416f
02/14/20262:18:34 AMsell$1.07$0.0012482.630.003058863.07
0xC3f...FD1d
0x6b...c177
02/14/20262:17:19 AMsell$0.8488$0.0012492.080.003065679.51
0xC3f...FD1d
0x0c...b8dc
02/14/20262:08:30 AMsell$0.954$0.0012452.350.00307766.07
0x7AF...195b
0xa8...9404
02/14/20262:01:51 AMsell$1.7$0.0012474.20.0030791,364.43
0x7AF...195b
0xe2...2f98
02/14/20261:34:01 AMsell$1.44$0.0012473.570.003091,156.72
0xC3f...FD1d
0xc7...5f85
02/13/202611:43:43 PMsell$0.522$0.0012461.290.003096418.97
0xC3f...FD1d
0xc0...0afb
02/13/202611:35:09 PMsell$0.9332$0.0012512.310.003101745.87
0xC3f...FD1d
0xbf...371c