WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSN-FIST pair

Presyo USD
$0.001093
Presyo
0.003892 FIST
TVL
$1,492.43
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
43
Mga Bumili
15
Mga Nagbenta
28
Dami
32
Telegram price alerts
Pares:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama DSN:
683,509.24
Pinagsama FIST:
$2,654.04

DSN/FIST price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng DSN token sa DEX FST SWAP ay $0.001093. Ang presyo ng DSN ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $31.74. Ang kontrata ng DSN token ay 0x4D4373d3b27468249626769718C2C99C80040fC2 na may market cap na $10,930.63. Ang kontrata ng liquidity pool ay 0x53AccB3b1492196552098423638f7dD621494551 na may kabuuang halaga na naka-lock (TVL) na $1,492.43. Ang DSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSN/FIST na may kontrata na address 0x53AccB3b1492196552098423638f7dD621494551 ay $1,492.43.

Ang kabuuang transaksyon ng DSN/FIST ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DSN/FIST pool ay may trading volume na $31.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSN sa FIST ay 0.003892, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DSN sa USD ay $0.001093 ngayon.

DSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/14/202612:04:51 PMbuy$0.4472$0.0010931.590.003892409.18
0xA2E...189E
0x5c...b813
07/14/202611:50:45 AMbuy$2.35$0.0010898.360.0038782,156.67
0xF37...3b51
0x26...2656
07/14/202611:41:50 AMbuy$0.4944$0.0010881.750.003863454.25
0xA2E...189E
0xc3...de3f
07/14/202610:21:28 AMbuy$0.5207$0.0010881.840.003858478.56
0xA2E...189E
0x90...3581
07/14/20269:58:28 AMbuy$0.4803$0.0010911.690.003852440.14
0xA2E...189E
0xc2...b841
07/14/20269:46:59 AMbuy$0.238$0.001090.84050.003849218.35
0xA2E...189E
0x36...c5d0
07/14/20269:01:09 AMbuy$1.23$0.0010924.350.0038411,134.52
0xA2E...189E
0x85...6bb5
07/14/20267:25:22 AMsell$0.8018$0.0011282.710.003816710.73
0x695...F122
0xe7...7d05
07/14/20267:17:52 AMsell$0.705$0.0011282.380.003823624.46
0xe09...5268
0xc2...5d55
07/14/20267:15:02 AMsell$0.1208$0.0011230.41190.003827107.6
0x695...F122
0x03...e913
07/14/20267:13:40 AMsell$0.3207$0.0011231.090.00383285.43
0xe09...5268
0x3b...6dff
07/14/20267:03:09 AMsell$0.4314$0.001121.470.003833385.08
0xe09...5268
0x49...0e1b
07/14/20267:02:39 AMsell$0.5207$0.0011281.770.003838461.5
0xe09...5268
0x55...968c
07/14/20267:00:31 AMsell$0.114$0.0011190.39140.003841101.89
0xe09...5268
0x41...77af
07/14/20266:59:24 AMsell$0.3232$0.0011191.10.003843288.62
0x695...F122
0x50...65ab
07/14/20266:56:19 AMsell$1.93$0.0011266.620.0038551,718.68
0x809...89Bc
0x0f...a751
07/14/20266:55:02 AMsell$0.342$0.0011211.170.003866305.01
0x695...F122
0xee...4cde
07/14/20266:52:12 AMsell$0.2562$0.0011190.88580.003869228.93
0x695...F122
0x10...412d
07/14/20266:51:58 AMsell$0.2064$0.0011190.71360.003871184.31
0x695...F122
0xfd...b381
07/14/20266:51:20 AMsell$0.5392$0.001121.860.003875481.05
0x695...F122
0x62...9e80