WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSN-FIST pair

Presyo USD
$0.001062
Presyo
0.00477 FIST
TVL
$1,316.54
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama DSN:
620,428.27
Pinagsama FIST:
$2,952.53

DSN/FIST price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng DSN token sa DEX FST SWAP ay $0.001062. Ang presyo ng DSN ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.43. Ang kontrata ng DSN token ay 0x4D4373d3b27468249626769718C2C99C80040fC2 na may market cap na $10,623.24. Ang kontrata ng liquidity pool ay 0x53AccB3b1492196552098423638f7dD621494551 na may kabuuang halaga na naka-lock (TVL) na $1,316.54. Ang DSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSN/FIST na may kontrata na address 0x53AccB3b1492196552098423638f7dD621494551 ay $1,316.54.

Ang kabuuang transaksyon ng DSN/FIST ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DSN/FIST pool ay may trading volume na $11.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSN sa FIST ay 0.00477, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DSN sa USD ay $0.001062 ngayon.

DSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
08/05/20267:08:16 AMsell$3.62$0.00106216.260.004773,409.85
0x4a2...3bf0
0x62...dfad
08/05/20264:33:48 AMbuy$1.05$0.0010374.880.0048181,013.87
0xA2E...189E
0x22...2ddd
08/05/20264:10:46 AMbuy$1.77$0.0010288.30.0047971,730.53
0xA2E...189E
0xee...38ee
08/04/20266:16:57 PMbuy$1.81$0.0010338.370.004771,754.57
0xA2E...189E
0x19...f148
08/04/20262:35:13 PMbuy$1.84$0.0010338.490.0047431,789.86
0xA2E...189E
0xd0...6a8d
08/04/20269:08:42 AMbuy$1.31$0.0010395.980.004721,267.64
0xA2E...189E
0x16...98c3
08/03/20262:20:03 PMbuy$1.31$0.0010365.980.0047011,272.78
0xA2E...189E
0x1b...aaff
08/03/202611:57:56 AMbuy$0.7549$0.0010393.380.004661726.18
0xA2E...189E
0xd9...349e
08/03/202611:22:55 AMbuy$1.61$0.0010387.210.0046451,552.41
0xA2E...189E
0x6d...1c9a
08/03/202610:36:42 AMbuy$1.33$0.0010335.960.0046241,289.22
0xA2E...189E
0x49...d83d
08/03/20264:20:25 AMsell$0.5167$0.0010712.210.00459482.05
0x185...Cd66
0x59...c135
08/03/20264:16:49 AMsell$3.47$0.00106515.050.0046183,260.67
0x76e...699E
0xb9...cc95
08/03/20264:06:21 AMsell$0.1908$0.0010670.83020.004643178.8
0x2B5...8D16
0xdb...bd62
08/03/20264:06:20 AMsell$0.8471$0.0010683.680.00465792.5
0xb78...12Dc
0x3e...89ed
08/03/20261:51:04 AMsell$1.02$0.0010684.450.004663955.67
0x737...75fC
0xce...fc52
08/03/20261:39:06 AMsell$0.8092$0.0010663.550.004676759.14
0x521...D290
0x9c...081a
08/03/202612:23:53 AMsell$3.47$0.00106415.360.0047063,265.47
0xF3f...0fF5
0x7d...1956
08/03/202612:22:51 AMsell$2.11$0.0010639.450.0047461,992.05
0x05A...fA7d
0xaf...5388
08/03/202612:22:34 AMsell$2.1$0.0010639.460.0047771,980.33
0xcb3...7b1D
0x09...38cd
08/03/202612:20:49 AMsell$0.9265$0.0010654.170.004799869.7
0x58E...F6b9
0x59...95c8