WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSN-FIST pair

Presyo USD
$0.002102
Presyo
0.00109 FIST
TVL
$4,782.15
MKT CAP
$20.6K
5m
0%
1h
0%
4h
-1.36%
24h
0.80%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
67
Telegram price alerts
Pares:
0x53AccB3b1492196552098423638f7dD621494551
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama DSN:
1.15M
Pinagsama FIST:
$1,252.04

DSN/FIST price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DSN token sa DEX FST SWAP ay $0.002102. Ang presyo ng DSN ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $66.61. Ang kontrata ng DSN token ay 0x4D4373d3b27468249626769718C2C99C80040fC2 na may market cap na $20,643.70. Ang kontrata ng liquidity pool ay 0x53AccB3b1492196552098423638f7dD621494551 na may kabuuang halaga na naka-lock (TVL) na $4,782.16. Ang DSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSN/FIST na may kontrata na address 0x53AccB3b1492196552098423638f7dD621494551 ay $4,782.16.

Ang kabuuang transaksyon ng DSN/FIST ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DSN/FIST pool ay may trading volume na $66.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSN sa FIST ay 0.00109, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DSN sa USD ay $0.002102 ngayon.

DSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/16/20258:30:09 AMsell$2.79$0.0021021.450.001091,331.22
0x961...3118
0xf8...ed62
09/16/20257:04:47 AMsell$4.39$0.0021082.270.0010932,083.52
0xC68...1c38
0xe1...f826
09/16/20257:02:45 AMsell$4.1$0.0021162.120.0010971,941.03
0x695...F122
0xfd...e57f
09/16/20256:43:15 AMsell$3.88$0.0021232.010.00111,831.97
0xe09...5268
0x66...f416
09/16/20254:30:57 AMsell$5.65$0.0021312.930.0011052,655.07
0x1EA...fc86
0x83...69f1
09/16/20254:27:17 AMsell$4.08$0.002142.110.0011091,909.39
0xe09...5268
0xcd...99b6
09/16/20252:07:58 AMbuy$6.58$0.0021513.410.0011153,061.71
0x463...027D
0x07...f842
09/16/20252:06:29 AMbuy$6.73$0.0021393.490.0011093,149.29
0x8Fc...BdFc
0xf6...b473
09/16/20251:46:55 AMbuy$4.94$0.0021292.560.0011032,322.65
0x40D...39A4
0xff...c899
09/16/20251:45:09 AMbuy$5.84$0.0021193.030.0010982,758.42
0x7d1...61AD
0x80...c12d
09/16/20251:35:32 AMbuy$1.44$0.0021130.75020.001095684.73
0x7d1...61AD
0xa1...419b
09/16/20251:06:36 AMbuy$5.37$0.0021072.780.0010922,549.13
0x615...2028
0x1e...3155
09/16/202512:56:57 AMbuy$3.96$0.0020992.050.0010881,886.03
0x7d1...61AD
0x7c...e757
09/16/202512:32:36 AMbuy$5.13$0.0020912.660.0010842,456.51
0x97c...3b26
0x34...9713
09/15/20256:41:31 PMbuy$1.63$0.0020860.8460.001081782.34
0x7d1...61AD
0x63...9e00
09/15/20254:23:26 AMbuy$14.23$0.0020727.370.0010746,867.08
0x2e7...e267
0x40...4b0e
09/15/20254:09:35 AMbuy$8.84$0.0020524.580.0010644,310.09
0xC84...A677
0xd1...0838
09/15/202512:00:04 AMbuy$6.32$0.0020393.270.0010573,099.36
0x647...076e
0x63...742e
09/14/202511:45:41 PMbuy$6.61$0.0020283.430.0010513,261.58
0x4a2...3bf0
0x53...92f1
09/14/202511:44:34 PMbuy$8.68$0.0020154.50.0010454,306.54
0xC84...A677
0xaa...00ae