WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AK47-FIST pair

Presyo USD
$8.39
Presyo
22.29 FIST
TVL
$196.2
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xbd1792c6B555A77007634A37c49b913CdA9E85CE
AK47:
0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama AK47:
11.63
Pinagsama FIST:
$261.83

AK47/FIST price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng AK47 token sa DEX FST SWAP ay $8.39. Ang presyo ng AK47 ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.45. Ang kontrata ng AK47 token ay 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 na may market cap na $16,338.61. Ang kontrata ng liquidity pool ay 0xbd1792c6B555A77007634A37c49b913CdA9E85CE na may kabuuang halaga na naka-lock (TVL) na $196.21. Ang AK47/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AK47/FIST na may kontrata na address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE ay $196.21.

Ang kabuuang transaksyon ng AK47/FIST ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AK47/FIST pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AK47 sa FIST ay 22.29, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AK47 sa USD ay $8.39 ngayon.

AK47-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/18/20264:09:07 PMbuy$1.17$8.393.1122.290.1399
0xF38...D48C
0xca...7f21
04/18/20261:33:47 AMbuy$0.2756$8.290.730521.970.03325
0x7d1...61AD
0x94...bfc7
04/17/202612:30:18 AMbuy$0.4624$8.121.2421.80.05689
0x7d1...61AD
0x45...392b
04/16/202611:33:36 PMbuy$0.4056$8.131.0721.60.04984
0x7d1...61AD
0x1b...7317
04/16/20266:59:35 PMbuy$0.7096$8.161.8521.360.08687
0x7d1...61AD
0x88...ae44
04/16/20267:58:16 AMbuy$0.4171$8.041.0921.110.05186
0x7d1...61AD
0x17...d449
04/16/20266:52:08 AMbuy$0.2644$8.090.685220.960.03268
0x7d1...61AD
0x6b...e5a4
04/15/202610:31:24 PMbuy$0.2777$8.150.710120.850.03405
0x7d1...61AD
0x81...93dc
04/15/20264:43:13 PMbuy$0.2391$8.10.611820.740.02949
0x7d1...61AD
0x49...aa16
04/15/20261:04:33 PMbuy$0.2225$8.060.5720.640.02761
0x7d1...61AD
0xd9...9bb8
04/15/202611:59:04 AMbuy$0.2329$8.10.590620.540.02874
0x7d1...61AD
0x94...83b3
04/15/202610:14:38 AMbuy$0.3184$8.040.808820.430.03958
0x7d1...61AD
0x4f...784e
04/14/20264:09:38 PMbuy$0.4255$8.141.0520.280.05221
0x7d1...61AD
0xa8...798c
04/14/20263:20:36 PMbuy$0.3849$8.170.947620.110.0471
0x7d1...61AD
0x51...5427
04/14/202610:18:31 AMbuy$0.4038$8.110.993119.960.04975
0x7d1...61AD
0x67...49ad
04/13/20269:51:40 PMbuy$0.2315$8.010.572819.830.02888
0x7d1...61AD
0x8e...6940
04/13/20267:50:40 PMbuy$0.4057$8.010.997419.70.05061
0x7d1...61AD
0x7e...33f9
04/13/20266:52:16 PMbuy$0.2342$8.030.571119.580.02916
0x7d1...61AD
0x0a...1cad
04/13/20265:17:44 PMbuy$0.2392$8.030.580119.480.02976
0x7d1...61AD
0xa7...545f
04/09/20261:36:00 PMbuy$0.3337$8.030.805219.370.04155
0x7d1...61AD
0xe7...b34a