WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AK47-FIST pair

Presyo USD
$7.98
Presyo
18.43 FIST
TVL
$205.1
MKT CAP
$15.6K
5m
0%
1h
0%
4h
-1.40%
24h
-9.97%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0xbd1792c6B555A77007634A37c49b913CdA9E85CE
AK47:
0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama AK47:
12.82
Pinagsama FIST:
$236.91

AK47/FIST price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng AK47 token sa DEX FST SWAP ay $7.98. Ang presyo ng AK47 ay pababa -9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.78. Ang kontrata ng AK47 token ay 0xbCE8C8b84758284eb8197bDd7d32D8Cc7e669622 na may market cap na $15,552.34. Ang kontrata ng liquidity pool ay 0xbd1792c6B555A77007634A37c49b913CdA9E85CE na may kabuuang halaga na naka-lock (TVL) na $205.10. Ang AK47/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AK47/FIST na may kontrata na address 0xbd1792c6B555A77007634A37c49b913CdA9E85CE ay $205.10.

Ang kabuuang transaksyon ng AK47/FIST ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AK47/FIST pool ay may trading volume na $7.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AK47 sa FIST ay 18.43, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AK47 sa USD ay $7.98 ngayon.

AK47-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/10/20269:47:15 AMbuy$0.4896$7.981.1318.430.06129
0x7d1...61AD
0x52...56ff
02/10/20268:50:51 AMbuy$0.4444$8.021.0118.270.05537
0xB5C...f5db
0x10...05da
02/10/20268:45:20 AMbuy$1$8.12.2418.010.1244
0xB5C...b7f9
0x28...2e6e
02/09/20261:28:28 PMsell$1.02$9.012.0417.890.114
0x4ae...11f7
0xb1...b8e9
02/09/20261:22:52 PMsell$0.8387$9.021.6918.180.09297
0x7d1...61AD
0xdd...ffb6
02/09/20261:16:16 PMsell$1.01$9.022.0618.470.1119
0x568...1aF9
0x71...abe7
02/09/20261:09:21 PMsell$1$9.122.0718.80.1103
0xB5C...548b
0x49...c810
02/09/20261:03:22 PMsell$0.8024$9.071.6819.090.08846
0xB5C...1520
0x88...7d86
02/09/202612:54:48 PMsell$0.6249$9.041.3319.330.06912
0x7d1...61AD
0xad...9726
02/09/202611:54:18 AMsell$0.5237$8.871.1519.530.05902
0xE8D...80fb
0x1d...f233
02/09/20266:52:59 AMsell$0.4779$9.031.0419.710.05288
0x7d1...61AD
0x09...7297
02/08/20261:30:08 AMbuy$0.2387$8.250.574419.870.0289
0x7d1...61AD
0x0b...b650
02/07/20267:56:02 PMsell$0.4552$9.010.999219.780.0505
0x7d1...61AD
0x0e...0a40
02/07/20267:46:48 PMsell$0.6519$9.021.4419.980.07221
0x7d1...61AD
0x6d...f23e
02/07/20267:35:23 PMsell$0.6659$9.051.4820.220.07357
0xE8D...80fb
0xc7...c66e
02/07/20266:23:20 PMsell$0.9777$9.12.220.520.1074
0x7d1...61AD
0x99...210c
02/07/20266:13:48 PMsell$0.8991$8.992.0820.870.1
0x7d1...61AD
0x77...d57a
02/07/20266:00:49 PMsell$1.22$8.922.9121.290.137
0xB5C...b7f9
0x09...d25e
02/07/20265:55:13 PMsell$0.4058$8.980.976321.620.04515
0x7d1...61AD
0x76...a741
02/07/202611:39:09 AMsell$0.9648$8.992.3421.90.1072
0x000...41f6
0x6c...ddc3