WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$1.22
Presyo
5.32 FIST
TVL
$1,206.25
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
493.12
Pinagsama FIST:
$2,619.11

Adam/FIST price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $1.22. Ang presyo ng Adam ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $11,576.45. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $1,206.26. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $1,206.26.

Ang kabuuang transaksyon ng Adam/FIST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 5.32, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $1.22 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/30/20261:48:03 AMbuy$0.0486$1.220.21135.320.03968
0xd0E...3042
0x90...003d
09/28/202610:01:05 AMsell$0.07833$1.360.30295.290.05722
0x8f5...10CA
0x0e...1b7e
09/22/20266:17:17 AMbuy$0.06035$1.220.26145.320.04908
0xd0E...3042
0x4c...aec2
09/19/20267:23:43 AMbuy$0.05358$1.320.21575.320.04051
0xd0E...3042
0x39...7f8b
09/19/202612:00:55 AMsell$23.88$1.3993.675.4817.08
0xEA4...1848
0x47...cac7
09/18/202612:40:23 AMbuy$0.03355$1.390.13755.710.02407
0xd0E...3042
0xb8...2c45
09/17/20263:40:10 PMsell$0.09446$1.470.36475.680.0642
0x5b2...c477
0xbd...a0b9
09/16/202610:18:00 PMbuy$0.0138$1.240.063215.710.01106
0x8f5...10CA
0x02...75ca
09/16/20261:28:08 PMsell$0.03539$1.290.1555.680.02729
0x8f5...10CA
0x34...974d
09/16/202611:48:51 AMbuy$0.05008$1.20.23795.710.04162
0xd0E...3042
0x8e...bc77
09/16/20265:35:24 AMbuy$0.01548$1.30.06795.710.01188
0x8f5...10CA
0xed...c06a
09/16/20264:47:39 AMbuy$0.01722$1.330.07395.710.01293
0xd0E...3042
0x96...41a6
09/15/20268:48:07 AMbuy$0.0372$1.360.15595.710.02729
0xd0E...3042
0x7a...bb0d
09/15/20265:02:52 AMsell$0.02377$1.480.091055.670.01603
0x8f5...10CA
0xf3...dc80
09/14/20269:32:05 AMsell$28.03$1.4118.185.9219.94
0xD12...7100
0x14...f158
09/14/20269:32:11 AMbuy$0.0403$1.350.16995.710.02974
0xd0E...3042
0x33...48c6
09/14/20269:18:38 AMsell$0.02237$1.470.093846.180.01517
0x8f5...10CA
0x30...348a
09/14/20267:38:14 AMsell$0.03693$1.440.15826.180.02557
0x8f5...10CA
0x76...ecf3
09/14/20267:22:12 AMbuy$0.1124$1.480.46986.220.07551
0x4a7...8045
0xba...4b16
09/14/20266:48:36 AMbuy$0.022$1.570.086666.220.01392
0xd0E...3042
0xfe...65be