WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$0.9335
Presyo
2.37 FIST
TVL
$1,368.94
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
734.29
Pinagsama FIST:
$1,735.23

Adam/FIST price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $0.9335. Ang presyo ng Adam ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.01. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $8,831.64. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $1,368.95. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $1,368.95.

Ang kabuuang transaksyon ng Adam/FIST ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 2.37, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $0.9335 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/25/20268:28:05 PMbuy$0.03196$0.93350.081152.370.03423
0x113...94CB
0x59...eeba
02/25/20263:01:26 PMsell$4.96$0.928212.692.375.34
0x665...83e0
0x53...8d6c
02/25/20261:03:59 AMsell$0.01865$0.93850.047512.390.01987
0x1Bb...F139
0x67...55f0
02/22/20262:04:39 PMsell$6.63$0.946216.932.417.01
0xABa...1F46
0x4b...1479
02/21/20263:12:57 AMbuy$0.01822$0.96050.046522.450.01897
0x7AF...195b
0xcc...c18e
02/20/20269:58:47 PMbuy$0.01535$0.99150.037972.450.01548
0xC3f...FD1d
0xd5...2ac4
02/17/202611:15:03 AMsell$0.03303$10.079822.430.03275
0x7AF...195b
0x55...60a6
02/17/20264:56:59 AMbuy$0.01364$0.95820.03492.450.01423
0x7AF...195b
0x75...8042
02/13/202611:26:21 PMbuy$0.01736$0.98130.043382.450.01769
0x3D6...0aBe
0xd6...0559
02/12/20266:59:27 AMbuy$0.01854$1.010.044872.450.0183
0xC3f...FD1d
0x92...4ac8
02/10/202612:27:03 PMbuy$5.98$1.0813.412.435.51
0x665...83e0
0x21...b774
02/10/20268:45:51 AMbuy$0.02746$1.070.061552.410.02549
0x8AD...E63E
0x14...2560
02/09/20266:29:34 PMbuy$0.02508$1.140.052832.410.02188
0xC3f...FD1d
0xa3...1064
02/09/20261:22:26 PMsell$0.04442$1.190.089532.390.03731
0xC3f...FD1d
0x93...f4aa
02/09/202611:48:11 AMsell$0.02322$1.080.051222.40.02134
0xC3f...FD1d
0xce...7c50
02/09/20265:48:45 AMsell$0.01827$1.060.041062.40.0171
0x7AF...195b
0x92...0678
02/09/20265:16:48 AMsell$0.01476$1.020.034492.40.01437
0x7AF...195b
0xbd...d1c1
02/08/20267:36:06 PMbuy$0.01421$10.03412.410.01412
0xC3f...FD1d
0x6b...e90d
02/08/20264:47:17 AMsell$0.01947$1.030.045322.40.01888
0x7AF...195b
0xca...80c1
02/08/20261:30:47 AMbuy$0.01924$10.046322.410.01918
0x58f...193c
0x38...65bb