WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$1.41
Presyo
4.54 FIST
TVL
$1,510.15
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
533.55
Pinagsama FIST:
$2,416.28

Adam/FIST price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $1.41. Ang presyo ng Adam ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $13,396.60. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $1,510.16. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $1,510.16.

Ang kabuuang transaksyon ng Adam/FIST ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 4.54, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $1.41 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/11/20262:59:42 PMbuy$0.01309$1.410.041984.540.009242
0xe09...5268
0xa4...4c0c
07/11/202610:23:00 AMsell$0.008834$1.450.027364.510.00606
0x8f5...10CA
0x48...7c56
07/10/20263:38:59 PMbuy$0.006169$1.40.019964.540.004395
0xd26...6406
0xea...3e23
07/10/20262:28:01 AMsell$0.01589$1.440.049654.510.01099
0xA85...941D
0x8a...eef1
07/10/20261:56:40 AMbuy$0.02872$1.380.094344.540.02077
0xe09...5268
0x73...0966
07/10/20261:55:41 AMsell$11.68$1.438.134.588.31
0x1aC...29D0
0x54...3bf7
07/10/20261:51:16 AMsell$4.46$1.4314.564.683.1
0x4F7...cEC4
0xd9...4688
07/09/20267:38:59 AMbuy$0.01385$1.450.045114.740.009511
0x7AF...195b
0xd0...6630
07/09/20265:28:04 AMbuy$0.01104$1.480.035344.740.007452
0xA85...941D
0x6b...6d5c
07/08/20262:57:49 PMbuy$0.01259$1.510.039494.740.008328
0xA85...941D
0x5e...687d
07/06/202610:43:09 PMbuy$0.01549$1.690.043454.740.009164
0xC3f...FD1d
0xb9...4c35
07/06/20268:04:05 AMbuy$0.02299$1.690.064494.740.0136
0x7AF...195b
0x62...3858
07/06/20268:03:53 AMsell$10.87$1.730.494.776.39
0x3b3...9598
0xb3...83bc
07/06/202612:48:45 AMbuy$0.02811$1.730.078864.850.01622
0xd0E...3042
0x79...8f6a
07/06/202612:48:37 AMsell$20.39$1.7657.194.9411.57
0x6DF...7E61
0x22...556a
07/05/20269:47:03 PMbuy$0.0174$1.810.04885.080.009598
0xC3f...FD1d
0x34...2c63
07/03/20265:57:08 PMbuy$0.02099$1.810.058885.080.01158
0xC3f...FD1d
0x31...e42c
07/03/20261:04:54 PMbuy$0.01597$1.830.044335.080.008719
0x7AF...195b
0xe1...73f7
07/03/20268:35:12 AMbuy$0.01105$1.860.030185.080.005936
0xd0E...3042
0xb9...bfc1
07/03/20264:08:33 AMsell$0.01225$1.920.032215.050.006374
0xd26...6406
0x35...326f