WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$2.1
Presyo
2.62 FIST
TVL
$2,929.27
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
696.69
Pinagsama FIST:
$1,825.63

Adam/FIST price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $2.1. Ang presyo ng Adam ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.14. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $19,923.04. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $2,929.27. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $2,929.27.

Ang kabuuang transaksyon ng Adam/FIST ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 2.62, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $2.1 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
11/22/202510:14:42 AMbuy$0.03244$2.10.04052.620.01541
0x8AD...E63E
0x20...fcf0
11/22/20252:57:53 AMsell$0.0309$2.090.038572.610.01476
0x961...3118
0x46...2404
11/21/202512:13:38 PMsell$0.07574$2.090.094562.610.03619
0xe09...5268
0x80...05e1
11/21/20251:05:20 AMbuy$0.0446$2.10.055682.620.02118
0xe09...5268
0x70...d457
11/20/20253:38:32 PMsell$0.04497$2.090.056152.610.02149
0x695...F122
0xc2...b494
11/20/20251:18:14 PMbuy$0.04966$2.10.061992.620.02358
0x695...F122
0xff...d70b
11/20/202510:44:25 AMsell$0.02613$2.090.032622.610.01248
0xe09...5268
0x27...cf50
11/20/20259:10:18 AMsell$0.02795$2.090.03492.610.01335
0x3D6...0aBe
0xa0...903f
11/20/20258:21:05 AMbuy$0.03039$2.10.037942.620.01443
0xe09...5268
0x71...a5c2
11/20/20256:31:33 AMbuy$0.03582$2.10.044722.620.01701
0xe09...5268
0x26...e939
11/20/20252:44:37 AMsell$0.04361$2.090.054442.610.02083
0x695...F122
0x40...08bc
11/20/20252:14:20 AMbuy$0.0665$2.10.083012.620.03158
0x695...F122
0x0a...fea8
11/20/20251:30:47 AMsell$100.06$2.09124.912.6244.74
0x00f...5319
0x07...7dc6
11/20/20251:30:50 AMbuy$0.01003$2.10.012522.620.004765
0x7d1...61AD
0x0a...97e9
11/20/20251:30:50 AMbuy$0.06121$2.10.076422.620.02907
0x695...F122
0x45...d343
11/20/20251:27:13 AMbuy$0.05167$2.40.064530.02149
0x695...F122
0xf0...d4b4
11/20/202512:04:00 AMsell$0.03293$2.380.041112.980.01378
0x150...8864
0xcd...fd88
11/19/202511:42:48 PMsell$3.71$2.394.632.981.55
0x50E...48F5
0x4e...da69
11/19/20254:59:12 PMsell$0.06925$2.40.086452.990.02884
0x961...3118
0xad...b082
11/19/20253:08:22 PMsell$1.27$2.41.592.990.5317
0xBd0...4232
0x9d...140b