WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$1.91
Presyo
2.39 FIST
TVL
$2,793.95
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
728.45
Pinagsama FIST:
$1,746.48

Adam/FIST price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $1.91. Ang presyo ng Adam ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $18,119.27. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $2,793.96. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $2,793.96.

Ang kabuuang transaksyon ng Adam/FIST ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 2.39, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $1.91 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
12/17/20254:05:11 AMsell$0.05446$1.910.067992.390.02844
0x113...94CB
0xd1...df41
12/13/202511:19:53 AMbuy$0.05396$1.920.067362.40.02801
0x1Bb...F139
0x6a...9a41
12/13/20254:48:54 AMbuy$0.02553$1.920.031872.40.01325
0x58f...193c
0x15...38eb
12/12/20251:43:41 AMbuy$0.01894$1.920.023652.40.009836
0xe09...5268
0xa9...e916
12/11/20257:33:18 AMbuy$0.04817$1.920.060142.40.02501
0x8AD...E63E
0x31...71c1
12/11/20257:26:48 AMsell$28.39$1.9535.442.4314.53
0x775...b95e
0x54...f427
12/10/20258:26:02 AMsell$0.04761$1.990.059432.480.02388
0xe09...5268
0xca...4874
12/10/20255:15:55 AMsell$0.04211$1.990.052562.480.02112
0x113...94CB
0x8a...1c0b
12/09/20256:43:21 PMbuy$0.05537$20.069122.50.02761
0x695...F122
0x3d...31cb
12/09/20258:20:09 AMsell$0.03614$1.990.045112.480.01813
0x695...F122
0x0c...152c
12/09/20256:10:41 AMbuy$29.43$1.9636.742.4514.98
0x775...b95e
0x5c...7327
12/09/20255:35:04 AMbuy$0.02693$1.920.033622.40.014
0x113...94CB
0xbd...159f
12/08/20254:58:33 PMsell$0.04137$1.910.051652.380.02164
0x7d1...61AD
0x98...b3a1
12/08/20254:45:25 PMbuy$0.1042$1.920.132.40.05417
0x695...F122
0x3f...b11f
12/07/202511:26:43 PMbuy$0.03342$1.920.041722.40.01737
0x8AD...E63E
0x0c...a360
12/07/20253:28:25 AMbuy$0.02422$1.920.030232.40.01259
0x150...8864
0x75...dd47
12/06/202511:38:27 AMbuy$0.02003$1.920.0252.40.01041
0x8AD...E63E
0x35...b6ab
12/06/20251:25:45 AMsell$0.03294$1.910.041122.380.01723
0x961...3118
0xbe...66d7
12/05/202510:32:45 AMbuy$0.03608$1.920.045042.40.01876
0x113...94CB
0xe6...8acd
12/05/20256:18:59 AMbuy$0.01931$1.920.024112.40.01004
0x1Bb...F139
0xe2...4e28