- WhatToFarm
- BNB Chain
- FST SWAP
- Adam-FIST LPs
Impormasyon tungkol sa Adam-FIST pair
- Pinagsama Adam:
- 535.47
- Pinagsama FIST:
- $2,407.66
Adam/FIST price stats sa BNB Chain
Noong Agosto 1, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $1.01. Ang presyo ng Adam ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.14. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $9,631.20. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $1,090.77. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Adam/FIST ngayon?
Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $1,090.77.
Ilang transaksyon ang mayroon sa Adam/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Adam/FIST ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Adam/FIST pool sa nakaraang 24 na oras?
Ang Adam/FIST pool ay may trading volume na $2.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Adam sa FIST?
Ang exchange rate ng 1 Adam sa FIST ay 4.5, na naitala noong 9:51 PM UTC.
Magkano ang 1 Adam sa dolyar?
Ang presyo ng pagpapalit ng 1 Adam sa USD ay $1.01 ngayon.
Adam-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:05:32 AM | sell | $2.09 | $1.01 | 9.27 | 4.5 | 2.05 | 0xe8...e129 | |
| 07/31/2026 | 11:21:55 AM | sell | $0.04018 | $0.9978 | 0.1819 | 4.51 | 0.04027 | 0x6e...a11d | |
| 07/30/2026 | 7:44:13 AM | buy | $0.03164 | $0.9139 | 0.1573 | 4.54 | 0.03462 | 0xd4...3ef0 | |
| 07/29/2026 | 8:10:39 AM | buy | $0.02538 | $0.9798 | 0.1177 | 4.54 | 0.0259 | 0x4d...0649 | |
| 07/28/2026 | 11:23:41 PM | buy | $0.02067 | $1.03 | 0.09044 | 4.54 | 0.0199 | 0x4a...74fc | |
| 07/28/2026 | 5:21:32 PM | buy | $0.01087 | $1.03 | 0.04764 | 4.54 | 0.01048 | 0x89...4254 | |
| 07/24/2026 | 4:01:59 AM | sell | $0.02232 | $1.12 | 0.08941 | 4.51 | 0.01979 | 0x29...caf3 | |
| 07/23/2026 | 10:08:05 PM | buy | $0.02173 | $1.09 | 0.09058 | 4.54 | 0.01993 | 0xd0...1d98 | |
| 07/23/2026 | 2:56:09 AM | buy | $0.01063 | $1.1 | 0.04362 | 4.54 | 0.0096 | 0x0a...5b80 | |
| 07/23/2026 | 2:46:58 AM | buy | $0.009438 | $1.13 | 0.03792 | 4.54 | 0.008346 | 0xb4...4a4f | |
| 07/22/2026 | 1:32:17 AM | buy | $0.01 | $1.16 | 0.03915 | 4.54 | 0.008616 | 0xc5...81a4 | |
| 07/22/2026 | 12:03:24 AM | buy | $0.008055 | $1.18 | 0.03094 | 4.54 | 0.00681 | 0x2b...58ea | |
| 07/21/2026 | 12:45:56 PM | buy | $0.0116 | $1.21 | 0.04328 | 4.54 | 0.009528 | 0x21...54e3 | |
| 07/20/2026 | 2:51:08 AM | sell | $0.008774 | $1.24 | 0.03182 | 4.51 | 0.007047 | 0xcf...0701 | |
| 07/19/2026 | 6:40:33 PM | sell | $0.01626 | $1.2 | 0.06096 | 4.51 | 0.0135 | 0x0b...f1f3 | |
| 07/19/2026 | 6:40:31 PM | buy | $0.02108 | $1.21 | 0.07902 | 4.54 | 0.01739 | 0x7e...e50a | |
| 07/19/2026 | 5:50:17 AM | buy | $0.009692 | $1.21 | 0.03629 | 4.54 | 0.007989 | 0xfd...e747 | |
| 07/19/2026 | 5:17:49 AM | buy | $0.005998 | $1.23 | 0.02205 | 4.54 | 0.004854 | 0xf3...6fc8 | |
| 07/18/2026 | 10:25:58 PM | buy | $0.01995 | $1.27 | 0.07088 | 4.54 | 0.0156 | 0xe0...8ddb | |
| 07/18/2026 | 12:15:31 PM | buy | $0.006265 | $1.28 | 0.02218 | 4.54 | 0.004883 | 0xcb...89af |