WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$1.38
Presyo
5.58 FIST
TVL
$1,328.14
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
481.62
Pinagsama FIST:
$2,679.64

Adam/FIST price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $1.38. Ang presyo ng Adam ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $13,051.06. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $1,328.15. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $1,328.15.

Ang kabuuang transaksyon ng Adam/FIST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 5.58, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $1.38 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
08/21/202611:01:27 AMbuy$0.0502$1.380.20285.580.03635
0xd0E...3042
0x12...9920
08/20/20264:24:38 AMbuy$0.04271$1.380.17155.570.03074
0x8f5...10CA
0xd9...a645
08/19/20261:42:55 AMsell$0.03846$1.470.14425.540.026
0xd0E...3042
0xed...429f
08/18/202612:57:09 AMsell$0.03149$1.360.12755.540.023
0x8f5...10CA
0x6f...a428
08/15/20263:15:17 PMbuy$0.03125$1.280.13535.570.02425
0xd0E...3042
0x66...189f
08/15/20263:14:58 PMsell$8.74$1.337.635.626.69
0xdE0...0136
0xfe...380d
08/13/20268:17:01 AMbuy$0.04368$1.370.18215.730.03175
0x8f5...10CA
0x0b...117d
08/13/20267:25:09 AMbuy$0.04817$1.50.18385.730.03204
0x8f5...10CA
0xa0...f332
08/13/20262:03:14 AMsell$0.01171$1.660.040095.70.007031
0xBB1...36CD
0x6e...a649
08/13/20261:00:07 AMsell$0.03459$1.620.12115.70.02125
0xd0E...3042
0xe9...f242
08/12/20268:13:55 PMsell$9.94$1.4838.75.786.69
0xdE0...0136
0x5a...d75f
08/12/20263:48:47 PMsell$0.01872$1.510.072275.860.01231
0x6d2...9323
0x00...87f4
08/12/20262:15:30 PMsell$0.06083$1.470.24125.860.04111
0x8f5...10CA
0xce...221e
08/12/202612:39:31 PMbuy$2.94$1.3312.955.872.2
0x999...8987
0x8c...d6a2
08/12/202612:34:32 PMsell$0.04588$1.310.20265.810.03485
0xD38...F6c5
0xda...7c93
08/12/20263:47:23 AMsell$0.03762$1.230.17745.810.03052
0xd0E...3042
0xce...a906
08/11/20262:01:19 AMbuy$98.8$1.11515.055.83108.3
0xf0f...F264
0x28...1e8a
08/11/20262:01:19 AMsell$0.2274$1.111.185.810.2038
0xf10...A734
0xf3...0bb3
08/10/20263:04:07 PMbuy$9.91$0.718252.083.7713.79
0xdE0...0136
0x87...34bc
08/10/20263:42:29 AMbuy$0.03846$0.7330.19343.680.05247
0x8f5...10CA
0x7b...c6f5