WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$1.07
Presyo
2.74 FIST
TVL
$1,472.05
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-6.75%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
683.23
Pinagsama FIST:
$1,867.17

Adam/FIST price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $1.07. Ang presyo ng Adam ay pababa -6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.18. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $10,205.47. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $1,472.06. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $1,472.06.

Ang kabuuang transaksyon ng Adam/FIST ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $20.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 2.74, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $1.07 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/15/202612:27:42 PMbuy$0.01762$1.070.044782.740.01633
0xC3f...FD1d
0xaa...556e
04/15/20264:49:37 AMbuy$0.0184$1.10.045512.740.0166
0x7AF...195b
0x37...68d7
04/15/20264:24:11 AMsell$20.12$1.1349.662.7917.75
0xF39...C176
0x64...2d55
04/14/20265:17:36 PMbuy$0.02279$1.150.056922.880.0197
0x1Bb...F139
0x28...a20f
04/14/20267:04:55 AMsell$0.01822$1.190.043692.870.01521
0x7AF...195b
0xbf...e3b8
04/13/20263:25:29 PMbuy$21.21$1.1551.462.8118.3
0xF39...C176
0x90...1d24
04/13/20263:17:30 PMbuy$0.02515$1.120.061052.730.02231
0x3D6...0aBe
0xbe...d47d
04/13/20263:17:22 PMsell$16.91$1.1441.042.7714.76
0x9d8...269b
0x2f...25c0
04/13/20262:24:10 PMbuy$0.01923$1.190.046032.850.0161
0xC3f...FD1d
0x30...4614
04/12/20263:38:15 PMbuy$0.02449$1.230.056712.850.01984
0xC3f...FD1d
0xfb...e273
04/12/20269:29:15 AMbuy$0.02539$1.280.056342.850.01972
0x58f...193c
0xe7...527f
04/12/20269:29:10 AMsell$28.71$1.3363.342.9321.58
0x6E9...2282
0xf8...504e
04/12/20264:53:05 AMsell$0.0186$1.350.041583.030.01371
0xC3f...FD1d
0x61...030e
04/12/202612:30:45 AMsell$0.01516$1.340.034233.030.01129
0x7AF...195b
0x29...f2a9
04/11/20268:56:58 AMbuy$0.01378$1.290.032533.050.01066
0x7AF...195b
0x0d...e7c1
04/11/20261:43:54 AMbuy$0.01621$1.340.03683.050.01206
0x7AF...195b
0xed...c498
04/10/20261:41:28 PMsell$0.002053$1.370.004523.030.00149
0x7d1...61AD
0x79...5be8
04/10/20261:41:25 PMsell$0.04989$1.360.11043.030.03642
0xC3f...FD1d
0x33...9e8b
04/10/20261:41:22 PMbuy$29.64$1.3365.622.9422.25
0x6E9...2282
0x19...dfdc
04/10/20261:19:32 PMsell$0.01989$1.250.044862.830.01582
0x7AF...195b
0xf7...b74c