WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$1.71
Presyo
6.22 FIST
TVL
$1,558.97
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
456.26
Pinagsama FIST:
$2,830.01

Adam/FIST price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $1.71. Ang presyo ng Adam ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $16,170.73. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $1,558.97. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $1,558.97.

Ang kabuuang transaksyon ng Adam/FIST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 6.22, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $1.71 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/12/20267:42:29 AMbuy$0.02224$1.710.080876.220.01299
0xA2E...189E
0x80...ecc2
09/10/20268:13:59 AMbuy$0.04328$1.720.15636.220.02513
0xd0E...3042
0x4c...32fe
09/10/20268:13:09 AMsell$31.99$1.78115.56.4317.94
0xC77...5eAB
0x07...00ac
09/07/202611:51:38 PMsell$0.03941$2.030.12986.690.01938
0xd0E...3042
0x8b...977e
09/07/20263:25:09 AMsell$0.03622$1.940.12466.690.0186
0xd0E...3042
0x12...e787
09/05/20261:50:45 PMbuy$0.07585$1.860.27396.730.04064
0x8f5...10CA
0xfd...8954
09/03/20267:18:18 AMbuy$0.04476$1.90.15856.730.02353
0xd0E...3042
0x21...96fd
09/02/20263:22:45 PMbuy$0.03039$1.980.10336.730.01534
0x8f5...10CA
0xc3...f8f9
09/02/20266:04:40 AMbuy$0.03146$2.090.10096.730.01498
0xA2E...189E
0x6c...1760
08/30/20264:25:07 AMsell$0.0356$2.230.10656.690.01591
0x8f5...10CA
0x2e...a978
08/28/20264:26:08 AMbuy$0.03451$2.270.10226.730.01518
0xd0E...3042
0xcf...7a8e
08/27/202611:22:58 AMbuy$0.05041$2.340.14476.730.02148
0xd0E...3042
0xb6...2d26
08/26/20268:43:01 PMsell$0.04492$2.540.11796.690.01762
0xd0E...3042
0x60...7679
08/25/20261:32:29 AMbuy$0.05083$2.40.14246.730.02114
0x8f5...10CA
0xa9...56ed
08/24/202611:05:20 PMsell$0.04834$2.570.12566.690.01876
0xd0E...3042
0x21...326a
08/24/20269:46:37 PMsell$0.03639$2.430.10016.690.01496
0xd0E...3042
0x47...83bc
08/24/20268:32:27 PMsell$0.03846$2.30.11166.690.01667
0x8f5...10CA
0x35...01a7
08/24/20262:25:13 PMsell$0.05523$2.20.16776.690.02504
0x8f5...10CA
0xd7...24d4
08/24/20262:15:20 PMbuy$34.88$2.13106.186.4916.34
0xfB4...8789
0x93...fd83
08/24/20262:14:43 PMbuy$34.87$1.98106.166.0217.61
0x572...D6b2
0xfe...03a8