WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$1.05
Presyo
2.5 FIST
TVL
$1,511.61
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
712.52
Pinagsama FIST:
$1,789.09

Adam/FIST price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $1.05. Ang presyo ng Adam ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $10,019.71. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $1,511.61. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $1,511.61.

Ang kabuuang transaksyon ng Adam/FIST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 2.5, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $1.05 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/18/202610:28:59 PMsell$0.01252$1.050.029592.50.01182
0xC3f...FD1d
0x9d...8717
03/18/20268:54:25 AMbuy$0.02011$1.080.046772.510.01857
0x58f...193c
0xaf...607c
03/16/20261:29:30 PMbuy$0.01621$1.110.036622.510.01454
0x7AF...195b
0x3f...74d1
03/16/20262:30:29 AMbuy$0.02471$1.130.054652.510.0217
0x8AD...E63E
0x35...0b4e
03/15/20261:28:15 AMbuy$0.01757$1.170.037542.510.0149
0xC3f...FD1d
0x44...11c2
03/13/20262:06:56 AMbuy$0.02131$1.210.044272.510.01758
0x7AF...195b
0x4f...f462
03/12/20263:47:40 PMsell$0.02374$1.260.047032.50.01879
0x1Bb...F139
0xd0...b2b7
03/11/20268:51:08 AMsell$0.02272$1.180.047962.50.01916
0xC3f...FD1d
0x6c...2ecb
03/11/20261:27:07 AMsell$0.01591$1.130.035072.50.01401
0x7AF...195b
0x8b...eafb
03/10/20265:57:42 AMbuy$0.01979$1.10.045212.510.01795
0x7AF...195b
0xbd...85a1
03/09/202610:23:22 PMbuy$0.005941$1.130.01322.510.005243
0xC3f...FD1d
0x12...6cdc
03/09/20268:27:00 PMbuy$0.01479$1.150.03242.510.01286
0x7AF...195b
0x56...9baa
03/09/20265:19:58 AMsell$0.01436$1.160.03092.50.01234
0xC3f...FD1d
0xe6...c401
03/09/20263:35:38 AMbuy$0.0381$1.150.083112.510.033
0xC3f...FD1d
0x9e...81b8
03/08/20261:57:40 PMbuy$0.0214$1.210.044492.510.01767
0xC3f...FD1d
0xb4...9188
03/08/20265:02:59 AMbuy$0.02225$1.250.044472.510.01766
0x7AF...195b
0x80...45f9
03/05/202610:55:57 PMsell$0.0153$1.370.02782.50.0111
0x7AF...195b
0xf4...e4a0
03/05/202612:50:55 PMbuy$0.06602$1.350.12242.510.04865
0x25c...4187
0x04...3bce
03/05/202612:50:53 PMsell$63.36$1.34118.052.544.25
0x6B3...9d68
0x15...8e64
03/05/202611:21:46 AMbuy$0.02127$1.530.039652.860.01385
0x3D6...0aBe
0xdc...53ab