WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$2.85
Presyo
3.57 FIST
TVL
$3,415.82
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
19.33%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
151
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
596.35
Pinagsama FIST:
$2,135.12

Adam/FIST price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $2.85. Ang presyo ng Adam ay pataas 19.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $150.99. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $27,059.67. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $3,415.83. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $3,415.83.

Ang kabuuang transaksyon ng Adam/FIST ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $150.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 3.57, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $2.85 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/01/20269:50:28 AMbuy$148.75$2.86185.73.5856.62
0x2e1...8805
0x28...5aeb
02/01/20269:50:28 AMsell$0.2159$2.850.26953.570.0755
0x999...0515
0x62...8eb0
02/01/20268:01:41 AMsell$0.06277$2.380.078362.970.02632
0x1Bb...F139
0x9f...4b08
01/31/202612:51:49 PMbuy$1.94$2.392.432.990.8133
0xfBa...8e62
0xee...6c00
01/31/20266:45:37 AMbuy$0.05724$2.390.071452.980.02391
0x7AF...195b
0xc2...0ad7
01/31/20262:13:05 AMsell$0.04741$2.370.059182.960.01992
0x113...94CB
0x74...87d8
01/31/20261:41:14 AMsell$0.04546$2.370.056752.970.0191
0xC3f...FD1d
0x32...8e63
01/30/20264:04:27 PMsell$0.05614$2.370.070082.970.02359
0x3D6...0aBe
0xec...ca99
01/30/20264:02:53 PMbuy$32.02$2.3439.982.9213.65
0xfBa...8e62
0x74...557e
01/30/20263:07:58 PMsell$0.04644$2.280.057972.840.02034
0xD80...caff
0xa1...06fd
01/30/20263:07:57 PMbuy$15.98$2.2719.952.837.03
0xfBa...8e62
0x72...a3c7
01/30/20267:19:23 AMbuy$0.0643$2.240.080272.80.02859
0x1Bb...F139
0xae...aed9
01/29/202611:19:44 AMbuy$15.19$2.2218.972.776.82
0xfBa...8e62
0x5b...e00e
01/29/20264:01:56 AMbuy$0.04711$2.20.058822.750.02137
0x7AF...195b
0x4a...4f17
01/28/202610:03:37 AMbuy$0.04047$2.20.050522.750.01836
0x7AF...195b
0x83...48ff
01/28/20269:55:02 AMsell$12.91$2.216.122.755.84
0xABa...1F46
0xc5...6b66
01/28/20265:46:45 AMbuy$0.01939$2.240.02422.790.008649
0xC3f...FD1d
0x34...5b62
01/28/20264:47:16 AMbuy$0.01885$2.240.023532.790.008409
0xC3f...FD1d
0xfe...f1f0
01/27/202611:12:24 PMbuy$0.02107$2.240.026312.790.009402
0x7AF...195b
0x03...8959
01/27/20265:54:53 PMsell$0.0599$2.220.074782.780.02688
0x113...94CB
0xfd...8c7a