WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$2.17
Presyo
5.17 FIST
TVL
$2,165.78
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0.43%
24h
-20.12%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
409
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
499.02
Pinagsama FIST:
$2,576.54

Adam/FIST price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $2.17. Ang presyo ng Adam ay pababa -20.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $408.85. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $20,536.40. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $2,165.79. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $2,165.79.

Ang kabuuang transaksyon ng Adam/FIST ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $408.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 5.17, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $2.17 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/31/202612:48:41 AMbuy$0.9519$2.172.265.170.4381
0x4Cb...630C
0x28...34fd
05/30/202611:44:37 PMbuy$0.02688$2.170.063885.160.01235
0x7AF...195b
0x9b...77e5
05/30/202610:49:43 PMsell$2.39$2.165.695.141.1
0x42d...8552
0xc1...7198
05/30/20263:47:43 PMbuy$0.05456$2.160.13075.190.02518
0x7AF...195b
0x9c...feba
05/30/20264:25:59 AMbuy$25.87$2.2657.925.0711.41
0x64f...b628
0xd4...8cd3
05/30/20262:56:10 AMbuy$0.09188$2.230.20434.960.04118
0xFEE...0ba9
0x9b...91cc
05/30/20262:56:10 AMsell$103.75$2.22230.714.9442.85
0xAE6...9918
0x9c...fd72
05/30/20262:17:41 AMbuy$27.54$2.5961.325.7710.61
0xb98...CEef
0xbe...0a24
05/30/20262:11:46 AMbuy$0.1488$2.520.33345.650.05901
0x999...0515
0xb8...1cdb
05/30/20262:11:46 AMsell$116.11$2.51260.175.6342.23
0x701...5f1f
0x6d...19d7
05/30/20261:29:28 AMbuy$38.31$3.0283.796.612.68
0xE4F...C88C
0xd2...461a
05/30/20261:29:35 AMsell$0.04875$3.080.10666.750.01577
0x58f...193c
0x5c...40bf
05/30/20261:28:50 AMbuy$35.81$2.8578.326.2412.54
0x741...afe7
0xf4...7e08
05/30/20261:28:52 AMsell$0.04551$2.910.099536.370.0156
0x58f...193c
0xf1...af3d
05/30/20261:26:45 AMbuy$32.07$2.7169.855.9211.79
0x82a...6747
0x75...1aef
05/30/20261:26:46 AMsell$0.06599$2.770.14366.030.0238
0x2a2...3B16
0x84...efd1
05/30/20261:26:15 AMbuy$25.51$2.5855.865.659.87
0x404...8922
0x23...2e13
05/30/202612:10:24 AMsell$0.03311$2.540.071685.50.01301
0x7AF...195b
0x50...556d
05/30/202612:10:13 AMbuy$25.53$2.555.275.4210.19
0x965...2a55
0x90...fd0b
05/30/202612:09:19 AMsell$0.05634$2.430.12195.280.02309
0x7d1...61AD
0x95...3f15