WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$0.9863
Presyo
3.18 FIST
TVL
$1,250.01
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
634.61
Pinagsama FIST:
$2,012.27

Adam/FIST price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $0.9863. Ang presyo ng Adam ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $9,329.30. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $1,250.02. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $1,250.02.

Ang kabuuang transaksyon ng Adam/FIST ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 3.18, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $0.9863 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/08/202611:41:24 AMbuy$0.01555$0.98630.050153.180.01576
0x7AF...195b
0x18...8791
05/07/202610:19:23 AMbuy$0.01905$1.030.058273.180.01832
0xC3f...FD1d
0x53...ebaf
05/07/20265:22:18 AMbuy$0.02258$1.070.06713.170.0211
0xC3f...FD1d
0x51...f061
05/07/20262:01:55 AMsell$11.37$1.0833.73.2110.48
0x97d...A3f1
0x3f...ca32
05/07/20262:01:26 AMbuy$0.03009$1.110.088893.280.02704
0x58f...193c
0xfb...d42c
05/07/20262:01:12 AMsell$12.83$1.1237.923.3211.39
0xad8...a32f
0xb9...f90f
05/05/20267:48:56 PMbuy$0.0163$1.160.04773.410.01398
0x7AF...195b
0x8d...6a29
05/04/20263:25:26 PMbuy$0.02419$1.190.069263.410.02031
0x1Bb...F139
0xa0...cdb4
05/04/20261:50:18 PMsell$17.24$1.2149.073.4614.14
0x6DF...7E61
0x3f...059b
05/04/202612:05:54 PMbuy$0.02032$1.240.058323.570.01632
0x7AF...195b
0x62...a67e
05/04/20263:03:18 AMbuy$0.04362$1.290.12053.570.03375
0x150...8864
0x03...ce3c
05/04/20262:38:26 AMsell$33.75$1.3592.623.724.99
0xABa...1F46
0x57...c6cf
05/03/20267:32:40 PMbuy$0.03225$1.380.090423.880.02324
0x7d1...61AD
0x1a...a2d9
05/03/20267:32:29 PMsell$24.99$1.4270.063.9817.56
0xE48...5C9F
0x0d...71f4
05/03/20265:05:29 PMsell$0.1086$1.470.30364.110.0738
0x999...0515
0xe2...57a9
05/03/20265:05:29 PMbuy$60.94$1.47170.344.1244.44
0x874...1132
0xc7...018f
05/03/20269:22:37 AMsell$0.02466$1.240.069983.520.01983
0x3D6...0aBe
0xcf...e262
05/03/20266:28:56 AMsell$0.0196$1.170.058843.520.01668
0xC3f...FD1d
0xd0...23a7
05/03/20266:25:07 AMbuy$13.71$1.1640.893.4811.74
0xad8...a32f
0x62...da05
05/03/20266:22:56 AMsell$0.0177$1.140.052683.390.01552
0xC3f...FD1d
0x2d...03ad