WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$1.89
Presyo
4.95 FIST
TVL
$1,931.53
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
509.47
Pinagsama FIST:
$2,529.63

Adam/FIST price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $1.89. Ang presyo ng Adam ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $17,891.77. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $1,931.54. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $1,931.54.

Ang kabuuang transaksyon ng Adam/FIST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 4.95, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $1.89 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/19/20268:04:33 AMsell$0.01315$1.890.034414.950.006951
0xA85...941D
0xf3...1b5a
06/18/20268:20:16 AMsell$6.25$1.9116.284.983.26
0x444...796b
0x08...aad9
06/18/20261:00:00 AMbuy$0.02024$1.920.05315.040.01052
0xA2E...189E
0xfc...42d9
06/18/202612:59:58 AMsell$18.66$1.9448.975.119.58
0x404...8922
0xd3...a53f
06/17/20269:16:17 PMsell$0.01767$1.990.046235.20.008875
0x7AF...195b
0x08...bd24
06/17/20266:09:37 AMbuy$0.009278$1.960.024755.240.004723
0xd26...6406
0xad...46ae
06/17/20264:17:36 AMbuy$0.01087$1.960.028925.240.005518
0xA85...941D
0x89...ec58
06/15/20264:23:09 PMbuy$0.02652$2.080.06685.240.01274
0x7AF...195b
0x84...30bc
06/15/20268:41:58 AMbuy$0.01434$2.120.035355.240.006747
0xA2E...189E
0xe4...bf0c
06/14/20265:47:48 AMbuy$0.09835$2.140.24035.230.04587
0xA55...bFc8
0x3c...b423
06/14/20265:47:48 AMsell$77.89$2.13190.365.2234.04
0x959...4790
0x84...7ed5
06/13/20265:43:00 PMbuy$0.0104$2.480.025266.030.004184
0xd26...6406
0xce...3d95
06/12/20268:15:21 PMbuy$0.01796$2.510.04316.030.00714
0xA85...941D
0xab...5416
06/12/20268:14:21 PMsell$0.03915$2.480.094560.01574
0x7AF...195b
0x88...57ae
06/12/20264:05:59 AMbuy$0.01257$2.430.031186.030.005165
0xd0E...3042
0x74...5e02
06/10/20266:14:33 PMsell$0.01354$2.440.0333260.005552
0xC3f...FD1d
0x1b...2ee3
06/09/20266:34:31 PMbuy$0.1188$2.380.30046.030.04977
0xE22...b5B9
0xb6...03be
06/09/20266:34:30 PMsell$104.49$2.38264.196.0140.2
0xF0E...355D
0x8c...b4ee
06/07/202610:00:16 AMbuy$0.03606$2.870.090837.230.01254
0xC3f...FD1d
0x24...bf2f
06/07/20268:14:00 AMbuy$0.02289$2.950.05617.230.007751
0xC3f...FD1d
0x5c...418d