WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adam-FIST pair

Presyo USD
$1.91
Presyo
2.38 FIST
TVL
$2,792.88
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a
Adam:
0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Adam:
730.92
Pinagsama FIST:
$1,740.64

Adam/FIST price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng Adam token sa DEX FST SWAP ay $1.91. Ang presyo ng Adam ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng Adam token ay 0xe7f4A9B3C90150b16de37958336ff33C9612Bd5b na may market cap na $18,104.63. Ang kontrata ng liquidity pool ay 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a na may kabuuang halaga na naka-lock (TVL) na $2,792.89. Ang Adam/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adam/FIST na may kontrata na address 0x5681Cd929dd01D49081eAC3D4CBac452297Dc41a ay $2,792.89.

Ang kabuuang transaksyon ng Adam/FIST ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Adam/FIST pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adam sa FIST ay 2.38, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Adam sa USD ay $1.91 ngayon.

Adam-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
01/07/20262:42:43 AMbuy$0.0462$1.910.057682.380.02414
0x113...94CB
0x76...e3dc
01/06/20265:09:41 PMbuy$0.06649$1.910.0832.380.03475
0x7AF...195b
0x22...fa4e
01/05/202610:04:20 PMbuy$0.05201$1.910.064932.380.02718
0x928...aC69
0x84...c8aa
01/05/202611:31:27 AMbuy$0.06205$1.910.077462.380.03243
0x113...94CB
0x4c...4e5d
01/04/20269:36:14 PMsell$0.03549$1.90.04432.370.01866
0x928...aC69
0x39...c3cb
01/03/20262:47:05 PMsell$0.05137$1.90.064132.370.02702
0x7AF...195b
0xb6...725a
01/03/20264:22:57 AMbuy$5.61$1.97.012.372.94
0xdE0...0136
0xfe...9183
01/03/20261:14:54 AMsell$0.04276$1.880.053382.350.02267
0x150...8864
0x60...b9d8
01/02/20266:44:49 PMbuy$0.05962$1.890.074422.360.03141
0x7AF...195b
0x05...cfaa
01/01/20269:09:20 AMbuy$0.08946$1.890.11162.360.04715
0x7AF...195b
0x7d...f35e
01/01/20266:40:29 AMbuy$0.0173$1.890.02162.360.00912
0x7AF...195b
0xba...c76c
12/30/20254:55:42 AMbuy$0.03302$1.890.041232.360.0174
0x928...aC69
0x01...f6a5
12/30/20252:14:23 AMsell$0.02633$1.880.032882.350.01396
0x150...8864
0xbe...0380
12/29/20259:51:54 PMsell$0.03859$1.880.048182.350.02046
0x7AF...195b
0xf8...c224
12/29/20253:06:39 AMbuy$0.04319$1.890.053922.360.02276
0x58f...193c
0x64...c68d
12/29/202512:54:23 AMbuy$0.04151$1.890.051822.360.02188
0x928...aC69
0xa4...2df5
12/28/20257:31:36 AMsell$0.05625$1.880.070222.350.02983
0x8AD...E63E
0x6c...2eec
12/28/20253:47:58 AMsell$0.02429$1.880.030322.350.01288
0x7AF...195b
0xe6...0a16
12/28/202512:32:59 AMsell$0.04381$1.880.054692.350.02323
0x7AF...195b
0xa8...f01a
12/27/20256:05:06 PMsell$0.02231$1.880.027852.350.01183
0x113...94CB
0x97...6817