- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Impormasyon tungkol sa FRAX-WBNB pair
- Pinagsama FRAX:
- 170,212.71
- Pinagsama WBNB:
- $174.47
FRAX/WBNB price stats sa BNB Chain
Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9967. Ang presyo ng FRAX ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $5,055.90. Ang kontrata ng FRAX token ay 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 na may market cap na $721,902.79. Ang kontrata ng liquidity pool ay 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 na may kabuuang halaga na naka-lock (TVL) na $338,312.33. Ang FRAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/WBNB ngayon?
Ang kasalukuyang liquidity ng FRAX/WBNB na may kontrata na address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 ay $338,312.33.
Ilang transaksyon ang mayroon sa FRAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/WBNB ay 104 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa FRAX/WBNB pool sa nakaraang 24 na oras?
Ang FRAX/WBNB pool ay may trading volume na $5,055.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa WBNB?
Ang exchange rate ng 1 FRAX sa WBNB ay 0.001028, na naitala noong 9:09 AM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9967 ngayon.
FRAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:51:13 AM | buy | $0.2498 | $0.9967 | 0.0002577 | 0.001028 | 0.2506 | 0x92...5441 | |
| 11/13/2025 | 5:51:13 AM | sell | $79.53 | $0.9912 | 0.08203 | 0.001022 | 80.23 | 0xb4...7e5a | |
| 11/13/2025 | 5:50:25 AM | sell | $39.99 | $0.9915 | 0.04127 | 0.001023 | 40.33 | 0x8c...6669 | |
| 11/13/2025 | 5:48:45 AM | sell | $57.28 | $0.9912 | 0.05916 | 0.001023 | 57.78 | 0x3c...f55d | |
| 11/13/2025 | 5:48:06 AM | sell | $64.19 | $0.9912 | 0.06634 | 0.001024 | 64.75 | 0xbf...65f5 | |
| 11/13/2025 | 5:46:30 AM | sell | $61.68 | $0.991 | 0.06381 | 0.001025 | 62.24 | 0x6f...312d | |
| 11/13/2025 | 5:45:02 AM | sell | $59.13 | $0.9914 | 0.06119 | 0.001025 | 59.64 | 0xb1...c24a | |
| 11/13/2025 | 5:39:00 AM | sell | $56.06 | $0.9911 | 0.05807 | 0.001026 | 56.56 | 0xb1...4422 | |
| 11/13/2025 | 5:36:50 AM | sell | $60.74 | $0.9911 | 0.06296 | 0.001027 | 61.29 | 0x6e...21e6 | |
| 11/13/2025 | 5:31:04 AM | sell | $58.12 | $0.9911 | 0.06028 | 0.001028 | 58.63 | 0x7b...ee79 | |
| 11/13/2025 | 5:30:17 AM | sell | $38.69 | $0.9909 | 0.04016 | 0.001028 | 39.04 | 0x45...f5bb | |
| 11/13/2025 | 5:29:35 AM | sell | $14.17 | $0.991 | 0.01471 | 0.001029 | 14.29 | 0xc8...9339 | |
| 11/13/2025 | 3:43:11 AM | sell | $58.61 | $0.9908 | 0.0609 | 0.001029 | 59.16 | 0xc3...7dfb | |
| 11/13/2025 | 3:42:08 AM | sell | $43.57 | $0.9911 | 0.04528 | 0.00103 | 43.95 | 0xb6...6ab4 | |
| 11/13/2025 | 3:39:23 AM | sell | $57.28 | $0.9909 | 0.05959 | 0.00103 | 57.81 | 0x01...4e1d | |
| 11/13/2025 | 3:30:54 AM | sell | $71.81 | $0.9907 | 0.07476 | 0.001031 | 72.48 | 0x72...a449 | |
| 11/13/2025 | 3:30:44 AM | sell | $72.68 | $0.9905 | 0.07576 | 0.001032 | 73.38 | 0x1e...6b07 | |
| 11/13/2025 | 3:26:47 AM | sell | $14.97 | $0.9851 | 0.01569 | 0.001032 | 15.19 | 0x32...03c5 | |
| 11/13/2025 | 3:15:09 AM | buy | $21.04 | $0.987 | 0.02215 | 0.001039 | 21.31 | 0x3d...b7c7 | |
| 11/13/2025 | 1:42:23 AM | sell | $54.89 | $0.9857 | 0.05752 | 0.001033 | 55.68 | 0xc9...ddec |