WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WBNB pair

Presyo USD
$0.9935
Presyo
0.001594 WBNB
TVL
$526,058.49
MKT CAP
$3.5M
5m
0%
1h
0.13%
4h
-0.39%
24h
0.50%
Ibahagi
TXNS
143
Mga Bumili
55
Mga Nagbenta
88
Dami
8K
Telegram price alerts
Pares:
0x14732123c443f8E815D5c64f3C7ecb63bCeEab74
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRAX:
263,969.65
Pinagsama WBNB:
$422.19

FRAX/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9935. Ang presyo ng FRAX ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $8,380.88. Ang kontrata ng FRAX token ay 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 na may market cap na $3,531,469.76. Ang kontrata ng liquidity pool ay 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 na may kabuuang halaga na naka-lock (TVL) na $526,058.50. Ang FRAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WBNB na may kontrata na address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 ay $526,058.50.

Ang kabuuang transaksyon ng FRAX/WBNB ay 143 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 88 ang mga sales transactions.

Ang FRAX/WBNB pool ay may trading volume na $8,380.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WBNB ay 0.001594, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9935 ngayon.

FRAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:11:08 AMsell$17.43$0.99350.027980.00159417.54
0x32E...f648
0x2a...4b0a
11/16/20244:03:41 AMsell$66.61$0.99310.10690.00159567.07
0x387...0bB1
0x97...5b1f
11/16/20244:02:44 AMsell$52.08$0.99350.083660.00159552.42
0x8D3...374d
0x01...669c
11/16/20243:59:41 AMsell$66.42$0.99260.10680.00159666.91
0x5A2...B361
0x77...5450
11/16/20243:40:20 AMsell$59.55$0.99280.095810.00159759.97
0x97c...3b26
0xf7...5d0e
11/16/20243:38:02 AMsell$66.06$0.99230.10640.00159866.57
0xBf6...626c
0xc2...0906
11/16/20243:36:17 AMsell$40.59$0.99270.065370.00159840.88
0x5A2...B361
0xdb...e213
11/16/20243:27:35 AMsell$58.5$0.99280.094280.00159958.93
0x820...2ED8
0x22...c7e3
11/16/20243:27:35 AMsell$27.04$0.99240.043570.00159927.24
0x32E...f648
0xe9...cd4e
11/16/20243:26:02 AMsell$40.85$0.99270.065850.001641.14
0x387...0bB1
0xff...31ce
11/16/20243:23:26 AMsell$39.72$0.99220.064090.001640.03
0x8D3...374d
0xf3...e8dc
11/16/20242:38:50 AMsell$46.62$0.99260.075210.00160146.96
0x5A2...B361
0xe7...f87d
11/16/20242:37:20 AMsell$51.82$0.9930.08360.00160252.18
0x820...2ED8
0xe1...b828
11/16/20242:35:11 AMsell$16.93$0.99320.027320.00160217.05
0x32E...f648
0x58...6461
11/16/20241:17:38 AMsell$46.89$0.99210.075750.00160247.26
0x383...1fae
0xde...7679
11/16/20241:04:44 AMsell$107.17$0.99090.17340.001603108.14
0x387...0bB1
0x1d...c803
11/16/202412:53:14 AMsell$58.1$0.99050.094140.00160458.66
0x8D3...374d
0x16...eb8c
11/16/202412:49:02 AMsell$35.73$0.99080.057890.00160536.06
0x387...0bB1
0xac...eebd
11/16/202412:32:47 AMsell$43.2$0.99050.070030.00160543.61
0x5B6...cDE7
0x9c...a62b
11/16/202412:21:23 AMbuy$0.1981$0.99730.0003210.0016150.1987
0x1d6...E4e3
0xc8...3bfa