- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Impormasyon tungkol sa FRAX-WBNB pair
- Pinagsama FRAX:
- 165,457.62
- Pinagsama WBNB:
- $179.91
FRAX/WBNB price stats sa BNB Chain
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9899. Ang presyo ng FRAX ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $4,666.08. Ang kontrata ng FRAX token ay 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 na may market cap na $716,924.95. Ang kontrata ng liquidity pool ay 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 na may kabuuang halaga na naka-lock (TVL) na $326,604.61. Ang FRAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/WBNB ngayon?
Ang kasalukuyang liquidity ng FRAX/WBNB na may kontrata na address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 ay $326,604.61.
Ilang transaksyon ang mayroon sa FRAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/WBNB ay 104 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa FRAX/WBNB pool sa nakaraang 24 na oras?
Ang FRAX/WBNB pool ay may trading volume na $4,666.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa WBNB?
Ang exchange rate ng 1 FRAX sa WBNB ay 0.00109, na naitala noong 9:23 AM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9899 ngayon.
FRAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:19:55 AM | buy | $5.78 | $0.9899 | 0.006369 | 0.00109 | 5.84 | 0x41...8b11 | |
| 12/04/2025 | 6:39:00 AM | sell | $14.19 | $0.9868 | 0.01559 | 0.001084 | 14.38 | 0xce...e4ee | |
| 12/04/2025 | 5:43:10 AM | buy | $49.78 | $0.9889 | 0.05489 | 0.00109 | 50.34 | 0x5f...c144 | |
| 12/04/2025 | 5:40:44 AM | buy | $43.01 | $0.989 | 0.04739 | 0.001089 | 43.48 | 0x03...3eb1 | |
| 12/04/2025 | 5:35:27 AM | buy | $51.7 | $0.9894 | 0.05691 | 0.001089 | 52.25 | 0xb5...b75b | |
| 12/04/2025 | 5:35:09 AM | buy | $49.82 | $0.9888 | 0.05484 | 0.001088 | 50.38 | 0xe3...9742 | |
| 12/04/2025 | 5:23:07 AM | buy | $7.19 | $0.9887 | 0.007916 | 0.001088 | 7.27 | 0xd2...3dda | |
| 12/04/2025 | 5:17:34 AM | buy | $51.7 | $0.9895 | 0.05683 | 0.001087 | 52.25 | 0xd0...8aed | |
| 12/04/2025 | 5:12:00 AM | buy | $49.87 | $0.9892 | 0.05481 | 0.001087 | 50.42 | 0x56...1136 | |
| 12/04/2025 | 5:10:48 AM | buy | $31.07 | $0.9892 | 0.03413 | 0.001086 | 31.41 | 0x08...4ded | |
| 12/04/2025 | 5:08:57 AM | buy | $43.42 | $0.9891 | 0.04767 | 0.001086 | 43.89 | 0xdd...46ee | |
| 12/04/2025 | 5:07:01 AM | buy | $78.88 | $0.9896 | 0.0865 | 0.001085 | 79.71 | 0xfe...207f | |
| 12/04/2025 | 4:51:33 AM | buy | $40.61 | $0.9893 | 0.04451 | 0.001084 | 41.04 | 0x94...7301 | |
| 12/04/2025 | 4:47:12 AM | buy | $51.94 | $0.9893 | 0.0569 | 0.001083 | 52.5 | 0x4d...6cc5 | |
| 12/04/2025 | 4:42:57 AM | buy | $47.01 | $0.9893 | 0.05147 | 0.001083 | 47.51 | 0x62...774b | |
| 12/04/2025 | 4:39:42 AM | buy | $31.09 | $0.9891 | 0.03403 | 0.001082 | 31.43 | 0x3c...33f0 | |
| 12/04/2025 | 4:39:34 AM | buy | $59.52 | $0.9896 | 0.06507 | 0.001082 | 60.14 | 0xda...6c11 | |
| 12/04/2025 | 4:31:18 AM | buy | $10.15 | $0.9892 | 0.0111 | 0.001081 | 10.26 | 0xc5...1e3e | |
| 12/04/2025 | 4:04:27 AM | buy | $13.46 | $0.99 | 0.0147 | 0.001081 | 13.59 | 0x99...d8f2 | |
| 12/04/2025 | 3:38:21 AM | buy | $42.99 | $0.9901 | 0.04693 | 0.001081 | 43.41 | 0x40...bc19 |