WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WBNB pair

Presyo USD
$0.9828
Presyo
0.001629 WBNB
TVL
$266,265.66
MKT CAP
$711.8K
5m
0%
1h
0.00%
4h
-0.06%
24h
-0.12%
Ibahagi
TXNS
95
Mga Bumili
54
Mga Nagbenta
41
Dami
4K
Telegram price alerts
Pares:
0x14732123c443f8E815D5c64f3C7ecb63bCeEab74
FRAX:
0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRAX:
135,817.28
Pinagsama WBNB:
$220.7

FRAX/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9828. Ang presyo ng FRAX ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $4,008.93. Ang kontrata ng FRAX token ay 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 na may market cap na $711,820.18. Ang kontrata ng liquidity pool ay 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 na may kabuuang halaga na naka-lock (TVL) na $266,265.66. Ang FRAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WBNB na may kontrata na address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 ay $266,265.66.

Ang kabuuang transaksyon ng FRAX/WBNB ay 95 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FRAX/WBNB pool ay may trading volume na $4,008.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WBNB ay 0.001629, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9828 ngayon.

FRAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20261:07:01 PMbuy$43.94$0.98280.072850.00162944.71
0x647...076e
0xc5...27ba
02/19/202612:06:29 PMbuy$44.4$0.98280.073550.00162845.17
0xefA...D59D
0x91...15d5
02/19/202612:06:19 PMbuy$19.09$0.98290.031620.00162719.43
0xefA...D59D
0xcd...74ff
02/19/202611:35:50 AMbuy$44$0.98340.072790.00162644.74
0xefA...D59D
0xf9...cc89
02/19/202611:35:39 AMbuy$56.95$0.98290.094180.00162557.94
0x080...9f33
0x4f...c387
02/19/20269:05:02 AMbuy$57.21$0.9830.094520.00162458.2
0x080...9f33
0x45...e8eb
02/19/20268:53:03 AMbuy$38.94$0.98320.064280.00162239.6
0xF3f...0fF5
0x3b...2d77
02/19/20268:32:55 AMbuy$42.1$0.98270.069490.00162142.84
0xefA...D59D
0xa4...e54b
02/19/20268:32:50 AMbuy$37.29$0.98330.061470.0016237.92
0x5d2...758d
0xa6...424f
02/19/20268:32:48 AMbuy$7.51$0.98290.012380.001627.64
0x40D...39A4
0x0b...6e39
02/19/20268:32:07 AMbuy$39.43$0.98320.064960.00161940.1
0x647...076e
0x1c...8fcf
02/19/20268:26:08 AMbuy$46.86$0.98340.077130.00161847.65
0x5d2...758d
0x1f...9cfc
02/19/20268:12:03 AMbuy$9.06$0.98480.01490.0016189.2
0x69c...873b
0x35...4362
02/19/20266:28:35 AMsell$41.68$0.98820.067850.00160842.17
0xe21...Ea74
0x49...9f1d
02/19/20266:27:14 AMsell$44.56$0.98810.072610.00160945.1
0xC84...A677
0x90...0143
02/19/20266:27:06 AMsell$82.15$0.98890.13380.00161183.07
0xceC...2222
0xed...8712
02/19/20266:24:45 AMsell$38.69$0.98860.063120.00161239.13
0xC84...A677
0x4e...40a0
02/19/20266:24:03 AMsell$44.47$0.98840.072610.00161344.99
0x647...076e
0xd3...05eb
02/19/20266:23:25 AMsell$44.58$0.98830.072840.00161445.1
0xe21...Ea74
0x2b...d775
02/19/20266:21:16 AMsell$46.38$0.98930.075760.00161546.88
0xF3f...0fF5
0x8c...d465