- WhatToFarm
- BNB Chain
- Frax Swap
- FRAX-WBNB LPs
Impormasyon tungkol sa FRAX-WBNB pair
- Pinagsama FRAX:
- 159,540.55
- Pinagsama WBNB:
- $186.78
FRAX/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9902. Ang presyo ng FRAX ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $7,165.37. Ang kontrata ng FRAX token ay 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 na may market cap na $717,137.43. Ang kontrata ng liquidity pool ay 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 na may kabuuang halaga na naka-lock (TVL) na $315,008.60. Ang FRAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/WBNB ngayon?
Ang kasalukuyang liquidity ng FRAX/WBNB na may kontrata na address 0x14732123c443f8E815D5c64f3C7ecb63bCeEab74 ay $315,008.60.
Ilang transaksyon ang mayroon sa FRAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/WBNB ay 127 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa FRAX/WBNB pool sa nakaraang 24 na oras?
Ang FRAX/WBNB pool ay may trading volume na $7,165.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa WBNB?
Ang exchange rate ng 1 FRAX sa WBNB ay 0.001174, na naitala noong 1:22 PM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9902 ngayon.
FRAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:32:06 AM | buy | $0.8956 | $0.9902 | 0.001062 | 0.001174 | 0.9045 | 0xf1...dfbb | |
| 12/19/2025 | 7:23:33 AM | buy | $0.6629 | $0.9922 | 0.0007845 | 0.001174 | 0.6681 | 0xd3...52e3 | |
| 12/19/2025 | 7:13:26 AM | sell | $45.61 | $0.992 | 0.05368 | 0.001167 | 45.97 | 0x71...6f3b | |
| 12/19/2025 | 7:11:05 AM | sell | $90.38 | $0.9923 | 0.1064 | 0.001168 | 91.08 | 0x9c...20c8 | |
| 12/19/2025 | 7:07:44 AM | sell | $45.96 | $0.9917 | 0.05421 | 0.001169 | 46.35 | 0xee...02c4 | |
| 12/19/2025 | 7:07:15 AM | sell | $53.85 | $0.9925 | 0.06349 | 0.00117 | 54.25 | 0x2e...66cf | |
| 12/19/2025 | 7:06:23 AM | sell | $45.91 | $0.9915 | 0.05422 | 0.001171 | 46.3 | 0x5b...4990 | |
| 12/19/2025 | 7:05:54 AM | sell | $52.44 | $0.9916 | 0.06196 | 0.001171 | 52.88 | 0xa6...b64c | |
| 12/19/2025 | 7:04:03 AM | sell | $44.77 | $0.9918 | 0.05293 | 0.001172 | 45.14 | 0x9f...5931 | |
| 12/19/2025 | 7:01:03 AM | sell | $67.3 | $0.9913 | 0.07965 | 0.001173 | 67.88 | 0x6c...1e1f | |
| 12/19/2025 | 7:00:53 AM | sell | $38.09 | $0.9919 | 0.04509 | 0.001174 | 38.4 | 0xbc...f72c | |
| 12/19/2025 | 7:00:15 AM | sell | $84.47 | $0.9911 | 0.1001 | 0.001175 | 85.23 | 0x7e...f0c2 | |
| 12/19/2025 | 6:59:57 AM | sell | $47.11 | $0.9863 | 0.05617 | 0.001176 | 47.76 | 0x1b...4be3 | |
| 12/19/2025 | 6:55:17 AM | sell | $91.3 | $0.9913 | 0.1084 | 0.001177 | 92.1 | 0xaf...b5c4 | |
| 12/19/2025 | 3:40:48 AM | sell | $17.91 | $0.9848 | 0.02142 | 0.001177 | 18.18 | 0x4d...609d | |
| 12/19/2025 | 3:36:00 AM | sell | $38.88 | $0.9857 | 0.04647 | 0.001178 | 39.44 | 0xfe...d5c1 | |
| 12/19/2025 | 3:32:09 AM | sell | $58.49 | $0.9905 | 0.06962 | 0.001179 | 59.05 | 0x5a...75c7 | |
| 12/19/2025 | 3:32:00 AM | sell | $47.09 | $0.9907 | 0.05608 | 0.001179 | 47.53 | 0xaf...4e0a | |
| 12/19/2025 | 3:30:12 AM | sell | $82.91 | $0.9909 | 0.09879 | 0.00118 | 83.66 | 0x95...6e9d | |
| 12/19/2025 | 3:28:09 AM | sell | $50.71 | $0.991 | 0.06047 | 0.001181 | 51.17 | 0xf3...532c |