- WhatToFarm
- BNB Chain
- Foodcourt
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 3.57
- Pinagsama BUSD:
- $3,006.32
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Foodcourt ay $842.39. Ang presyo ng WBNB ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $137.90. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,156,962,295.30. Ang kontrata ng liquidity pool ay 0xd241257d8fC4AC288fDEDA03dFF18aF373d968c8 na may kabuuang halaga na naka-lock (TVL) na $6,012.65. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xd241257d8fC4AC288fDEDA03dFF18aF373d968c8 ay $6,012.65.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $137.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 842.39, na naitala noong 9:23 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $842.39 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:22:36 AM | buy | $2.17 | $842.39 | 2.17 | 842.39 | 0.002584 | 0x5c...7a30 | |
| 11/23/2025 | 7:27:18 AM | sell | $6.16 | $838.88 | 6.16 | 838.88 | 0.007343 | 0x3f...2e25 | |
| 11/23/2025 | 7:05:33 AM | sell | $6.04 | $842.3 | 6.04 | 842.3 | 0.007173 | 0xac...aa9c | |
| 11/23/2025 | 6:23:47 AM | sell | $4.63 | $845.12 | 4.63 | 845.12 | 0.005488 | 0x60...077e | |
| 11/23/2025 | 4:14:48 AM | buy | $5.7 | $849.23 | 5.7 | 849.23 | 0.006713 | 0xf3...5fb6 | |
| 11/23/2025 | 3:28:42 AM | sell | $0.3527 | $843.08 | 0.3527 | 843.08 | 0.0004184 | 0x59...cc65 | |
| 11/23/2025 | 2:37:48 AM | buy | $5.54 | $846.27 | 5.54 | 846.27 | 0.006555 | 0x23...10b0 | |
| 11/23/2025 | 2:06:07 AM | buy | $5.11 | $843.28 | 5.11 | 843.28 | 0.006068 | 0x43...2017 | |
| 11/23/2025 | 1:53:30 AM | buy | $5.42 | $840.33 | 5.42 | 840.33 | 0.00645 | 0x1d...9783 | |
| 11/22/2025 | 11:20:45 PM | sell | $1.95 | $835.18 | 1.95 | 835.18 | 0.002341 | 0x20...5f4d | |
| 11/22/2025 | 11:14:52 PM | sell | $0.6345 | $835.48 | 0.6345 | 835.48 | 0.0007595 | 0x7c...1657 | |
| 11/22/2025 | 10:54:06 PM | buy | $5.96 | $838.6 | 5.96 | 838.6 | 0.007108 | 0xdb...461c | |
| 11/22/2025 | 10:53:39 PM | buy | $5.1 | $835.52 | 5.1 | 835.52 | 0.006111 | 0xd8...f9dd | |
| 11/22/2025 | 10:52:07 PM | buy | $5.47 | $832.57 | 5.47 | 832.57 | 0.00658 | 0xa2...b269 | |
| 11/22/2025 | 10:26:06 PM | buy | $2.32 | $830.4 | 2.32 | 830.4 | 0.002795 | 0x29...de8a | |
| 11/22/2025 | 8:53:56 PM | sell | $5.7 | $827.19 | 5.7 | 827.19 | 0.00689 | 0xbf...817a | |
| 11/22/2025 | 6:50:28 PM | buy | $6.16 | $831.22 | 6.16 | 831.22 | 0.007419 | 0xcb...0b56 | |
| 11/22/2025 | 6:24:07 PM | buy | $3.44 | $828.55 | 3.44 | 828.55 | 0.004151 | 0x37...48b7 | |
| 11/22/2025 | 4:17:24 PM | buy | $4.08 | $826.46 | 4.08 | 826.46 | 0.004942 | 0x84...c9de | |
| 11/22/2025 | 2:16:21 PM | buy | $5.9 | $823.69 | 5.9 | 823.69 | 0.007165 | 0x98...3f09 |