WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOY-WBNB pair

Presyo USD
$0.00008132
Presyo
0.061439 WBNB
TVL
$510.07
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf8c3cedc71380BCB0b7103a270060c0041098bA2
SMOY:
0xBdb44DF0A914c290DFD84c1eaf5899d285717fdc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMOY:
3.13M
Pinagsama WBNB:
$0.4514

SMOY/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SMOY token sa DEX Foodcourt ay $0.00008132. Ang presyo ng SMOY ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.29. Ang kontrata ng SMOY token ay 0xBdb44DF0A914c290DFD84c1eaf5899d285717fdc na may market cap na $3,527.65. Ang kontrata ng liquidity pool ay 0xf8c3cedc71380BCB0b7103a270060c0041098bA2 na may kabuuang halaga na naka-lock (TVL) na $510.07. Ang SMOY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOY/WBNB na may kontrata na address 0xf8c3cedc71380BCB0b7103a270060c0041098bA2 ay $510.07.

Ang kabuuang transaksyon ng SMOY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMOY/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOY sa WBNB ay 0.0000001439, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOY sa USD ay $0.00008132 ngayon.

SMOY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20242:42:07 AMsell$0.1008$0.000081320.00017840.0614391,239.77
0xAaF...8be2
0xc9...fb51
10/05/202411:33:28 PMsell$0.02206$0.000080990.000039230.06144272.4
0xF10...6bFB
0x1e...f9b2
10/05/20247:58:13 AMsell$0.1451$0.000081040.00025810.0614411,791.12
0x5ED...8337
0x07...d59b
10/05/20246:10:01 AMsell$0.01899$0.000080450.000034040.061442236.06
0xc5F...30aE
0x44...fca7
10/04/20247:46:42 PMsell$0.09745$0.000080310.0001750.0614421,213.35
0xc5F...30aE
0x49...f3b9
10/04/20248:09:21 AMsell$0.07768$0.000079520.00014110.061444976.84
0x02d...48B1
0xa9...8e12
10/03/202411:48:09 AMbuy$0.1566$0.000078190.00029070.0614512,002.84
0xAaF...8be2
0xb7...a947
10/02/202412:39:31 PMbuy$0.1574$0.000079180.00028820.0614491,988.15
0x783...33c0
0x39...97b9
10/02/20246:00:10 AMsell$0.00561$0.000079710.000010140.06144170.37
0x850...0D5B
0x4b...79b0
10/01/20249:19:43 PMbuy$0.09806$0.000078980.00017980.0614481,241.64
0x979...24F9
0x70...a028
10/01/20246:03:40 PMbuy$0.5528$0.000079850.0010.0614446,923.29
0xbb2...E809
0x77...5b3a
10/01/20249:28:02 AMsell$0.07831$0.000083220.00013490.061434940.98
0xd2D...dA3F
0x62...723e
09/30/20246:59:35 PMbuy$0.0836$0.000082420.00014620.0614411,014.36
0x074...7e76
0x55...b9e8
09/30/202412:25:11 PMbuy$0.07146$0.000082820.00012430.06144862.92
0x7C9...509e
0x15...ac34
09/30/20246:01:37 AMsell$0.052239$0.000083280.0838540.0614330.02689
0x850...0D5B
0xab...a13b
09/30/20246:00:31 AMsell$0.002828$0.000083190.0548730.06143334
0x850...0D5B
0xcc...778e
09/30/20243:58:01 AMbuy$0.1974$0.000083170.00034160.0614392,373.8
0xba1...b306
0xff...2c67
09/30/20243:48:07 AMbuy$0.07193$0.000083210.00012420.061437864.42
0xEdd...54F0
0x07...78d4
09/30/20241:42:19 AMbuy$0.2253$0.000084140.00038450.0614362,677.68
0xba1...b306
0xab...6b57
09/29/202410:35:02 AMbuy$0.0861$0.000085330.00014470.0614341,009.07
0x94a...af25
0x2f...737f