WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOY-WBNB pair

Presyo USD
$0.00007491
Presyo
0.075993 WBNB
TVL
$1,196.76
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xf8c3cedc71380BCB0b7103a270060c0041098bA2
SMOY:
0xBdb44DF0A914c290DFD84c1eaf5899d285717fdc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMOY:
7.99M
Pinagsama WBNB:
$0.4784

SMOY/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng SMOY token sa DEX Foodcourt ay $0.00007491. Ang presyo ng SMOY ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.56. Ang kontrata ng SMOY token ay 0xBdb44DF0A914c290DFD84c1eaf5899d285717fdc na may market cap na $4,028.60. Ang kontrata ng liquidity pool ay 0xf8c3cedc71380BCB0b7103a270060c0041098bA2 na may kabuuang halaga na naka-lock (TVL) na $1,196.76. Ang SMOY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOY/WBNB na may kontrata na address 0xf8c3cedc71380BCB0b7103a270060c0041098bA2 ay $1,196.76.

Ang kabuuang transaksyon ng SMOY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMOY/WBNB pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOY sa WBNB ay 0.00000005993, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOY sa USD ay $0.00007491 ngayon.

SMOY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20252:41:42 AMsell$2.14$0.000074910.0017130.07599328,589.39
0x000...97B0
0x8f...0b34
10/08/20252:41:42 AMsell$0.1329$0.00007520.00010630.0760151,768.41
0x000...97B0
0x8f...0b34
10/07/20255:11:51 AMsell$0.2843$0.00007360.00023240.0760173,862.86
0x695...F122
0x38...6c7e
10/06/202511:52:50 AMsell$0.3697$0.000072440.00030750.0760275,103.42
0x1Bb...F139
0xfb...1554
10/06/20251:16:30 AMsell$1.99$0.000070430.0017150.07605228,349.02
0x000...97B0
0xcd...7019
10/06/20251:16:30 AMsell$0.1239$0.00007070.00010650.0760751,753.54
0x000...97B0
0xcd...7019
10/05/20256:32:29 AMsell$0.2606$0.000070760.00022390.0760793,682.82
0x1Bb...F139
0x69...e1d5
10/04/202512:10:21 AMsell$0.1211$0.000069720.00010640.0761271,737.45
0x000...97B0
0x6c...c21f
10/04/202512:10:21 AMsell$1.95$0.000069450.0017140.07610428,088.78
0x000...97B0
0x6c...c21f
10/03/202511:33:02 PMsell$0.1228$0.000069830.00010780.076131,759.51
0x8AD...E63E
0xe6...6f85
10/03/20259:09:19 PMsell$0.3664$0.00006930.00032430.0761335,287.98
0x961...3118
0xe8...d7fe
10/03/202512:47:56 PMbuy$5.76$0.000067050.0052440.07610385,919.42
0x820...2ED8
0x5e...c595
10/03/202512:46:37 PMsell$0.4939$0.000066030.00044980.0760127,481.07
0x000...97B0
0xdf...a61f
10/03/202511:46:10 AMsell$0.1087$0.000065570.000099850.0760191,658.8
0x8AD...E63E
0x81...bf42
10/02/202511:15:13 PMsell$0.3678$0.000065380.00033880.0760225,626.69
0x961...3118
0x97...550d
10/02/202512:50:17 PMsell$0.3931$0.000063560.0003730.0760316,185.07
0x695...F122
0x98...2ce7
10/01/202511:22:20 PMbuy$0.1275$0.000062010.00012480.0760712,056.86
0x695...F122
0x67...0ae2
10/01/202511:22:13 PMsell$18.82$0.000063830.018420.076248294,901.96
0x1B9...0732
0xfc...2fc4
10/01/202511:22:14 PMbuy$1.1$0.000061760.0010820.07604617,898.57
0x37D...8235
0x78...94f7
10/01/202511:22:13 PMsell$1.21$0.000061810.0011890.07605118,241.35
0x1B9...0732
0xfc...2fc4