WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCZ-WBNB pair

Presyo USD
$0.001387
Presyo
0.052458 WBNB
TVL
$298.49
MKT CAP
$138.8K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xaD468bCBcB33037e061ed5eC905ddEA06cAFC67F
SCZ:
0x39f1014a88c8ec087ceDF1BFc7064d24f507b894
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SCZ:
107,518.2
Pinagsama WBNB:
$0.2644

SCZ/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SCZ token sa DEX Foodcourt ay $0.001387. Ang presyo ng SCZ ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.26. Ang kontrata ng SCZ token ay 0x39f1014a88c8ec087ceDF1BFc7064d24f507b894 na may market cap na $138,809.14. Ang kontrata ng liquidity pool ay 0xaD468bCBcB33037e061ed5eC905ddEA06cAFC67F na may kabuuang halaga na naka-lock (TVL) na $298.49. Ang SCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCZ/WBNB na may kontrata na address 0xaD468bCBcB33037e061ed5eC905ddEA06cAFC67F ay $298.49.

Ang kabuuang transaksyon ng SCZ/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SCZ/WBNB pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCZ sa WBNB ay 0.000002458, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SCZ sa USD ay $0.001387 ngayon.

SCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20249:36:52 AMsell$0.3189$0.0013870.00056490.052458229.83
0xD37...7C49
0x21...6434
10/05/20247:52:19 AMsell$0.3718$0.0013890.0006610.052469267.66
0x4Ea...9265
0x23...d3e2
10/05/20246:51:22 AMsell$0.126$0.0013850.00022550.05247791
0x4Ea...9265
0x49...38a2
10/04/20247:38:33 PMsell$0.2825$0.0013830.00050750.052484204.25
0xD37...7C49
0x1b...6aeb
10/04/20241:28:42 PMsell$0.1601$0.0013780.00028960.052492116.23
0x4Ea...9265
0x16...159a
10/04/20249:08:09 AMsell$0.3005$0.0013790.00054470.0525217.87
0x783...33c0
0xc2...e92a
10/04/20245:36:18 AMsell$0.1937$0.0013750.00035320.052508140.82
0xD37...7C49
0xa6...8ec0
10/04/20242:31:35 AMsell$0.204$0.0013780.00037210.052515147.97
0x4Ea...9265
0x2a...a631
10/03/202412:08:03 PMbuy$0.1597$0.0013530.00029840.052528118.01
0x4Ea...9265
0x69...68e9
10/03/202412:01:48 PMbuy$0.3193$0.0013540.00059410.05252235.73
0x979...24F9
0x03...8644
10/02/20241:28:55 PMbuy$0.4799$0.0013580.00088530.052506353.25
0xd2D...dA3F
0x8c...17f1
10/02/20243:24:52 AMsell$0.3154$0.0013810.00056870.05249228.34
0xD37...7C49
0x99...b121
10/01/20248:32:55 PMbuy$0.8107$0.001350.0014970.052494600.3
0xAaF...8be2
0x01...8672
10/01/20246:00:34 PMbuy$1.07$0.001360.0019460.052462790.48
0x387...0bB1
0xba...8cd6
10/01/20244:17:58 PMbuy$0.8413$0.0013640.0014980.05243616.65
0x02d...48B1
0x59...7c7d
10/01/20245:52:41 AMsell$0.2031$0.0013960.00035030.052407145.51
0x5d7...5d3B
0x87...135d
09/30/20246:22:56 PMbuy$0.2619$0.0013760.00046030.052418190.29
0x4Ea...9265
0x5c...11b8
09/30/202410:46:14 AMbuy$0.362$0.0013780.00063280.052408262.72
0x979...24F9
0xb0...f27c
09/30/20243:15:55 AMbuy$0.6631$0.0013740.0011540.052392482.4
0x074...7e76
0x9c...7a67
09/30/20241:53:10 AMbuy$0.4489$0.0013810.00077190.052374325.05
0x979...24F9
0x96...2d43