WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-WBNB pair

Presyo USD
$0.002487
Presyo
0.054325 WBNB
TVL
$7,918.51
MKT CAP
$494.8K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSW:
1.59M
Pinagsama WBNB:
$6.88

KSW/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.002487. Ang presyo ng KSW ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.45. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $494,772.80. Ang kontrata ng liquidity pool ay 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 na may kabuuang halaga na naka-lock (TVL) na $7,918.51. Ang KSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/WBNB na may kontrata na address 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 ay $7,918.51.

Ang kabuuang transaksyon ng KSW/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KSW/WBNB pool ay may trading volume na $9.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa WBNB ay 0.000004325, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.002487 ngayon.

KSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20265:12:51 PMsell$1.23$0.0024870.0021480.054325496.62
0xd26...6406
0x45...1f0b
07/22/20267:13:44 AMbuy$1.97$0.0024680.003480.054346800.84
0x3ad...be0C
0xb4...1445
07/22/20267:13:44 AMbuy$0.3198$0.0024690.00056320.054348129.51
0x413...7582
0x46...fbec
07/22/20267:13:42 AMbuy$0.589$0.0024660.0010370.054343238.78
0xd0E...3042
0xe6...84f4
07/22/20265:26:50 AMbuy$2.55$0.0024750.0044870.0543391,034.13
0x59a...224c
0xe3...0476
07/22/20265:26:48 AMbuy$1.44$0.0024720.0025390.054335585.66
0x94a...3886
0x93...549f
07/22/20263:37:48 AMbuy$0.5218$0.0024760.00091290.054333210.69
0xA85...941D
0x1b...2a13
07/21/202611:07:35 PMbuy$0.5204$0.0024790.00090930.054332209.91
0xd26...6406
0xc7...b8e5
07/21/20268:28:03 PMbuy$0.2798$0.002480.00048850.054331112.8
0xd0E...3042
0x4d...9ec6
07/21/20269:33:29 AMsell$3.59$0.0024980.0062040.0543131,438.39
0x3eD...8306
0xd8...9938
07/21/20268:44:14 AMsell$0.8155$0.0024950.001410.054317326.76
0x8f5...10CA
0x4a...8ee5
07/21/20266:14:22 AMsell$2.64$0.0024880.0045970.0543211,063.79
0x305...B053
0x70...fc57
07/21/20266:14:20 AMsell$0.8492$0.0024910.0014740.054325340.88
0xd26...6406
0x1e...c1e7
07/21/20264:11:25 AMsell$0.4964$0.002490.00086260.054327199.37
0x8f5...10CA
0x50...a4b7
07/21/20263:51:37 AMsell$0.217$0.0024890.00037730.05432787.18
0xA85...941D
0xae...e37f
07/21/20263:48:45 AMsell$0.4013$0.0024880.00069790.054328161.25
0xA85...941D
0x19...c1ff
07/21/20263:13:45 AMsell$0.4107$0.0024860.0007150.054329165.17
0xA85...941D
0x29...207b
07/20/20263:54:34 PMsell$1.93$0.0024860.0033770.054331779.76
0xd0E...3042
0x02...68ea
07/20/20263:44:04 PMsell$1.4$0.0024780.0024490.054335564.91
0x94a...3886
0x18...c4c7
07/20/20265:12:59 AMbuy$2.18$0.002460.0038740.054356889.47
0x94a...3886
0x38...6fc1