WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-WBNB pair

Presyo USD
$0.004102
Presyo
0.057256 WBNB
TVL
$10,237.91
MKT CAP
$817.6K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSW:
1.25M
Pinagsama WBNB:
$9.05

KSW/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.004102. Ang presyo ng KSW ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.97. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $817,640.74. Ang kontrata ng liquidity pool ay 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 na may kabuuang halaga na naka-lock (TVL) na $10,237.91. Ang KSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/WBNB na may kontrata na address 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 ay $10,237.91.

Ang kabuuang transaksyon ng KSW/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KSW/WBNB pool ay may trading volume na $26.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa WBNB ay 0.000007256, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.004102 ngayon.

KSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20241:53:52 AMsell$1.48$0.0041020.0026350.057256363.17
0x5d7...5d3B
0xb7...45ff
10/05/202411:55:13 PMsell$4.08$0.0040860.0072540.057264998.58
0x000...4250
0xa7...7714
10/05/202411:55:01 PMbuy$8.62$0.0041030.015330.0572942,102.06
0xb7F...14b0
0xca...c8ed
10/05/20249:10:22 PMbuy$1.45$0.0040650.0026020.05728357.49
0x783...33c0
0xe7...b12d
10/05/20244:35:28 PMsell$1.78$0.0040760.0031770.057244438.66
0x5a4...1D4b
0x23...e57b
10/05/20249:20:07 AMsell$2.13$0.0040890.0037830.057249521.9
0xF10...6bFB
0x7b...d46b
10/05/20247:55:46 AMsell$0.8944$0.0040820.0015890.057254219.09
0xF10...6bFB
0x4a...bb2d
10/05/20247:05:04 AMsell$6.32$0.0040770.011280.0572731,551.13
0x5B6...cDE7
0xa0...fddc
10/05/20243:22:04 AMsell$0.1778$0.0040350.00032090.05728344.07
0x33D...14CC
0x48...cbb8
10/04/20247:32:36 PMsell$5.08$0.0040580.0091270.057291,251.85
0x820...2ED8
0x76...37e1
10/04/20245:06:21 PMsell$0.8629$0.004060.0015520.057306212.49
0xD37...7C49
0x2f...56b4
10/04/20241:01:42 PMsell$3.06$0.0040650.0055080.057312753.29
0x9df...1a44
0xd3...af34
10/04/202411:00:57 AMsell$0.3244$0.0040430.00058710.05731780.24
0xd2D...dA3F
0x6b...62d9
10/04/20248:26:15 AMsell$7.61$0.0040490.013770.0573281,879.72
0x97c...3b26
0x87...7b52
10/04/20248:07:15 AMsell$1.44$0.0040430.0026190.057341356.81
0x2aC...0729
0xfa...6c9f
10/04/20246:15:57 AMsell$0.4186$0.0040290.00076310.057344103.9
0x168...e974
0xbf...2ac8
10/04/20245:43:48 AMsell$1.62$0.0040350.0029610.057347403.05
0x6f5...1a36
0x36...41cb
10/04/20241:34:29 AMsell$6.85$0.0040310.012520.057361,701.15
0x5A2...B361
0x3e...f905
10/03/20249:04:41 PMsell$1.33$0.0039940.0024550.057372333.12
0x270...E315
0x0c...159b
10/03/20247:48:23 PMsell$1.17$0.0040170.002160.057376292.91
0x168...e974
0x11...6ee2