WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-WBNB pair

Presyo USD
$0.003518
Presyo
0.055304 WBNB
TVL
$10,174.23
MKT CAP
$698.7K
5m
0%
1h
0%
4h
-2.10%
24h
0.96%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
91
Telegram price alerts
Pares:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSW:
1.45M
Pinagsama WBNB:
$7.67

KSW/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.003518. Ang presyo ng KSW ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $90.72. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $698,712.16. Ang kontrata ng liquidity pool ay 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 na may kabuuang halaga na naka-lock (TVL) na $10,174.23. Ang KSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/WBNB na may kontrata na address 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 ay $10,174.23.

Ang kabuuang transaksyon ng KSW/WBNB ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KSW/WBNB pool ay may trading volume na $90.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa WBNB ay 0.000005304, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.003518 ngayon.

KSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20254:06:06 PMbuy$5.88$0.0035180.0088660.0553041,671.36
0x97c...3b26
0xe5...93cc
05/12/20253:43:26 PMbuy$2.01$0.0035250.0030210.055296570.38
0x39A...0d14
0x23...0e81
05/12/20252:59:16 PMbuy$4.67$0.003530.0070050.0552891,324.29
0x1bE...7d93
0x15...43d8
05/12/20252:29:02 PMbuy$7.97$0.003530.011910.0552762,257.85
0x383...1fae
0x18...b503
05/12/20252:13:56 PMbuy$6.77$0.0035640.010.0552611,900.58
0xE65...6C52
0x82...4a37
05/12/20252:07:57 PMbuy$7.23$0.0035590.010660.0552472,031.94
0x97c...3b26
0x2a...decc
05/12/202512:36:52 PMsell$5.12$0.0035930.007440.0552181,425.64
0x35a...281a
0x65...53b9
05/12/202511:18:43 AMsell$7.33$0.0035920.010680.0552312,042.74
0x2d7...69d0
0x87...15c2
05/12/202511:09:43 AMsell$3.04$0.0035740.0044590.055241850.67
0x000...f95e
0xdd...680c
05/12/202511:07:30 AMsell$7.96$0.0035770.011690.0552522,226.31
0x35a...281a
0x3c...7d66
05/12/202510:44:49 AMsell$2.42$0.0035490.0036020.055263684.42
0x150...8864
0x72...e383
05/12/202510:34:24 AMsell$5.47$0.003550.0081290.0552711,542.16
0x5B6...cDE7
0x11...ccf7
05/12/202510:29:54 AMsell$2.23$0.0035420.0033290.055279630.73
0x168...e974
0x26...5d8a
05/12/20259:47:48 AMsell$0.8464$0.0035380.0012630.055282239.21
0xc5F...30aE
0xe8...90a4
05/12/20259:03:02 AMsell$2.88$0.0035380.0043060.055286814.67
0x38a...a96a
0xa3...d36c
05/12/20257:31:52 AMsell$0.7029$0.0035220.0010550.05529199.53
0xf7F...E0ef
0x61...afb6
05/12/20257:31:16 AMsell$3.24$0.0035240.0048810.055294922.09
0xf7F...E0ef
0x68...f114
05/12/20257:30:43 AMsell$4.13$0.0035290.0062110.0553011,171.5
0x150...8864
0x2e...d480
05/12/20257:13:30 AMsell$5.14$0.0035120.0077850.0553111,465.85
0x5A2...B361
0x3c...222f
05/12/20257:04:11 AMsell$3.76$0.0035120.0057020.055321,071.65
0xD37...7C49
0xde...ca32