WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-WBNB pair

Presyo USD
$0.002483
Presyo
0.054471 WBNB
TVL
$7,999.38
MKT CAP
$494K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
40
Telegram price alerts
Pares:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSW:
1.61M
Pinagsama WBNB:
$7.2

KSW/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.002483. Ang presyo ng KSW ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $39.54. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $494,034.67. Ang kontrata ng liquidity pool ay 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 na may kabuuang halaga na naka-lock (TVL) na $7,999.39. Ang KSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/WBNB na may kontrata na address 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 ay $7,999.39.

Ang kabuuang transaksyon ng KSW/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KSW/WBNB pool ay may trading volume na $39.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa WBNB ay 0.000004471, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.002483 ngayon.

KSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20263:56:11 AMsell$3.68$0.0024830.0066340.0544711,483.82
0xE2b...8A96
0x8e...0f17
07/02/20263:46:18 AMsell$0.8291$0.0024790.0014960.054476334.34
0x8f5...10CA
0xf9...732b
07/02/202612:42:50 AMbuy$3.91$0.0024570.0071630.0544951,593.46
0xE2b...8A96
0xfa...c199
07/02/202612:37:51 AMbuy$1.23$0.0024590.0022490.054489500.97
0x94a...3886
0x74...cbde
07/01/202610:22:06 PMsell$1.97$0.002490.0035410.054461793.61
0x94a...3886
0xd6...9510
07/01/20269:43:17 PMsell$1.24$0.0024820.0022330.054465500.22
0x94a...3886
0xfa...8439
07/01/20263:56:30 PMsell$1.55$0.0024790.0028030.054468627.35
0x94a...3886
0x4f...1f10
07/01/20263:23:27 PMsell$6.25$0.0024820.011280.0544772,519.46
0x917...33F5
0xce...dd3f
07/01/20263:09:54 PMsell$1.02$0.0024710.0018530.054485413.3
0x94a...3886
0x02...f994
07/01/20261:50:12 PMsell$3.66$0.0024670.0066720.054491,485.89
0xa04...940F
0x5d...7d56
07/01/20261:50:04 PMsell$2.78$0.002470.0050620.0544981,125.53
0xF0c...8120
0x10...53ca
07/01/20261:48:06 PMsell$1.55$0.0024620.0028390.054503630.5
0x8f5...10CA
0xa8...c46b
07/01/202611:02:12 AMbuy$3.23$0.0024440.0059810.0545231,322.24
0x276...7b03
0xf4...32a1
07/01/202611:01:14 AMbuy$4.37$0.002440.0080980.0545141,793.78
0x3eD...8306
0xc8...1d56
07/01/202610:45:58 AMbuy$0.8629$0.0024490.0015880.054508352.27
0x2BD...7571
0xb5...3b0b
07/01/202610:16:20 AMbuy$1.07$0.0024510.0019740.054506438.24
0x2BD...7571
0x5c...4c7e
07/01/20264:01:29 AMsell$0.2817$0.0024710.00051120.054483114.03
0xd26...6406
0x45...8dc2
07/01/20263:48:11 AMsell$1.24$0.0024720.0022670.054484505.51
0x94a...3886
0x23...ca9b
07/01/20263:10:10 AMsell$0.4837$0.0024670.00087970.054486196.08
0xd0E...3042
0xe5...5341
07/01/20262:50:38 AMsell$0.2357$0.0024660.00042890.05448795.58
0xd0E...3042
0x07...a1ef