WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-WBNB pair

Presyo USD
$0.003387
Presyo
0.055184 WBNB
TVL
$9,828.8
MKT CAP
$672K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSW:
1.45M
Pinagsama WBNB:
$7.52

KSW/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.003387. Ang presyo ng KSW ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.04. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $672,030.91. Ang kontrata ng liquidity pool ay 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 na may kabuuang halaga na naka-lock (TVL) na $9,828.81. Ang KSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/WBNB na may kontrata na address 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 ay $9,828.81.

Ang kabuuang transaksyon ng KSW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KSW/WBNB pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa WBNB ay 0.000005184, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.003387 ngayon.

KSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20258:19:17 AMbuy$0.3717$0.0033870.00056890.055184109.74
0x1Bb...F139
0xab...58f4
07/01/20256:23:19 AMbuy$0.6709$0.0033840.0010270.055183198.25
0xF10...6bFB
0x3b...83f7
06/30/202512:08:28 AMsell$0.7267$0.0033870.0011090.055173214.54
0xF10...6bFB
0xd8...9679
06/29/202510:47:03 PMsell$2.63$0.0033830.0040280.055176778.13
0xc5F...30aE
0x45...8e86
06/29/202512:07:01 PMsell$3.07$0.003370.0047230.055182911.43
0xA92...ad03
0xb1...50a5
06/29/202512:02:53 PMsell$0.8043$0.0033730.0012360.055186238.45
0xba1...b306
0x64...04f2
06/29/202511:42:59 AMsell$0.4101$0.0033740.00063060.055187121.55
0x150...8864
0xbb...4ff6
06/29/20257:23:02 AMsell$0.5886$0.0033760.00090450.055189174.31
0x2aC...0729
0x54...457d
06/29/20255:55:40 AMsell$0.4851$0.003370.00074710.05519143.95
0xc5F...30aE
0x54...86a7
06/28/202510:10:19 PMsell$0.7207$0.0033610.0011120.055191214.38
0x783...33c0
0xa6...b334
06/27/20251:02:58 AMbuy$0.003405$0.0033470.0553030.0552131.01
0xd9d...33D1
0xa3...bf30
06/27/20251:03:01 AMbuy$1.66$0.0033480.00260.055215498.54
0xd9d...33D1
0x48...ecdf
06/27/20251:02:49 AMbuy$2.83$0.0033450.0044090.05521846.19
0x17B...F73D
0xb0...dcd0
06/27/20251:03:02 AMbuy$0.5779$0.003350.00090.055217172.49
0x38a...a96a
0x23...8fa4
06/27/20251:02:35 AMsell$10$0.0033330.015570.0551923,000.22
0x37D...B007
0x0c...e974
06/27/20251:02:16 AMbuy$3.69$0.0033550.0057550.0552241,101.47
0x363...6f3f
0xf4...d291
06/27/20251:01:13 AMsell$3.33$0.0033390.0051980.0551981,000
0x37D...B007
0xc0...9f4b
06/27/202512:59:35 AMbuy$1.26$0.0033580.0019710.055226377.18
0x000...9989
0x72...d2be
06/27/202512:58:44 AMsell$3.34$0.0033430.0052020.0552021,000
0x37D...B007
0xe8...af24
06/27/202512:55:52 AMbuy$0.9265$0.0033620.0014410.055231275.6
0x8AD...E63E
0x76...e37d