WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-WBNB pair

Presyo USD
$0.002576
Presyo
0.054309 WBNB
TVL
$8,440.44
MKT CAP
$512.6K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
35
Telegram price alerts
Pares:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSW:
1.63M
Pinagsama WBNB:
$7.05

KSW/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.002576. Ang presyo ng KSW ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $35.40. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $512,568.93. Ang kontrata ng liquidity pool ay 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 na may kabuuang halaga na naka-lock (TVL) na $8,440.44. Ang KSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/WBNB na may kontrata na address 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 ay $8,440.44.

Ang kabuuang transaksyon ng KSW/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KSW/WBNB pool ay may trading volume na $35.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa WBNB ay 0.000004309, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.002576 ngayon.

KSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20268:15:57 PMsell$1.9$0.0025760.0031880.054309740.01
0x8f5...10CA
0xf1...8b16
06/09/20268:02:49 PMsell$0.6266$0.002570.001050.054311243.73
0xacb...7E26
0x26...f01c
06/09/20267:56:17 PMsell$1.29$0.0025730.0021650.054313502.11
0xd0E...3042
0xe1...864a
06/09/20266:20:06 PMsell$3.63$0.0025690.0061150.0543181,416.04
0x7Ca...0Aeb
0xe5...0730
06/09/20262:30:58 PMbuy$4.36$0.0025420.0074450.0543391,715.72
0x383...1fae
0xc1...674e
06/09/20262:29:27 PMbuy$3.16$0.0025480.0053780.0543311,241.73
0xc28...550D
0x3b...0053
06/09/20262:16:33 PMbuy$3.96$0.0025660.0066830.0543241,545.43
0x7Ca...0Aeb
0x0e...9672
06/09/20262:11:20 PMbuy$3.35$0.0025590.0056580.0543161,310.77
0xe00...612A
0x8d...7b23
06/09/20261:19:46 PMbuy$3.67$0.0025650.0061750.0543091,432.97
0x383...1fae
0xe4...dd66
06/09/20265:28:44 AMsell$3.01$0.0025870.0049920.0542871,164.52
0x2BD...7571
0xff...38e8
06/09/202612:37:16 AMbuy$3.17$0.002560.0053360.0543081,238.48
0x761...b419
0x6d...b49d
06/09/202612:31:25 AMbuy$3.22$0.0025660.0054120.0543021,258.01
0x90b...eed1
0x76...3bfa
06/08/20264:22:10 PMsell$3.26$0.0025990.0053720.054281,255
0xc28...550D
0xe2...d341
06/08/202611:36:38 AMsell$3.67$0.0025880.006090.0542871,420.5
0xc28...550D
0x16...f2fa
06/08/20265:14:44 AMbuy$3.38$0.0025570.0057110.0543091,325.4
0xBF2...5950
0x28...f735
06/08/20264:22:40 AMbuy$3.02$0.002570.0050660.0543021,177.45
0x761...b419
0xd0...4663
06/08/20261:31:02 AMbuy$3.61$0.0025740.0060310.0542961,404.05
0x383...1fae
0x99...5a28
06/07/202610:15:23 PMsell$4.96$0.0026030.008160.0542751,908.43
0x12b...3315
0x01...5eae
06/07/202610:14:59 PMsell$7.26$0.0025940.0120.0542882,798.87
0x3eD...8306
0xc4...dba2
06/07/202610:13:51 PMsell$3.67$0.0025870.0061120.0542991,421.65
0x074...7e76
0xaa...31e2