WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-WBNB pair

Presyo USD
$0.002689
Presyo
0.054128 WBNB
TVL
$8,986.28
MKT CAP
$535K
5m
0%
1h
0%
4h
0.19%
24h
0.40%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSW:
1.67M
Pinagsama WBNB:
$6.89

KSW/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.002689. Ang presyo ng KSW ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.24. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $534,951.60. Ang kontrata ng liquidity pool ay 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 na may kabuuang halaga na naka-lock (TVL) na $8,986.28. Ang KSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/WBNB na may kontrata na address 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 ay $8,986.28.

Ang kabuuang transaksyon ng KSW/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KSW/WBNB pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa WBNB ay 0.000004128, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.002689 ngayon.

KSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20268:52:03 PMsell$0.8536$0.0026890.001310.054128317.39
0x150...8864
0x77...b426
05/20/20265:43:49 PMsell$0.7056$0.0026860.0010840.054129262.64
0x1Bb...F139
0x21...1885
05/20/20265:31:31 PMsell$0.01127$0.0026840.000017350.054134.2
0xB5C...7fA2
0x45...4aef
05/20/20265:31:30 PMsell$0.7583$0.0026840.0011660.054131282.45
0x58f...193c
0x78...8562
05/20/20263:35:01 PMsell$0.4078$0.0026820.00062830.054132152.06
0x1Bb...F139
0x2b...43a1
05/20/20262:53:42 PMsell$3.76$0.0026850.0057970.0541361,401.59
0x0c7...ba00
0xac...21e3
05/20/20262:47:45 PMsell$1.74$0.0026780.002690.054141649.67
0x3D6...0aBe
0x54...b7b5
05/19/20262:26:33 PMbuy$0.8429$0.0026560.001320.054163317.29
0x58f...193c
0x64...3105
05/19/202610:50:38 AMbuy$0.8117$0.002660.0012690.054161305.06
0x150...8864
0xb1...954a
05/19/202612:25:15 AMsell$0.7191$0.0026750.0011130.05414268.82
0x1Bb...F139
0xfe...05fe
05/18/20268:01:49 PMsell$3.71$0.0026740.0057620.0541441,390.23
0x0c0...E1FB
0x45...b534
05/18/20267:58:14 PMsell$1.29$0.0026740.002010.054149484.44
0x3D6...0aBe
0x5e...752b
05/18/20263:18:49 PMbuy$3.77$0.0026460.0059370.0541671,424.48
0x0c0...E1FB
0x49...70c4
05/18/20262:35:22 PMbuy$1.44$0.0026480.002270.054162545.45
0x3D6...0aBe
0xbc...cc34
05/18/202610:36:03 AMbuy$0.0154$0.0026550.000024140.0541615.8
0xe24...321b
0x6f...be2f
05/18/202610:36:02 AMbuy$0.3205$0.0026550.00050240.054161120.73
0x3D6...0aBe
0xcb...5487
05/18/202610:23:34 AMbuy$0.7048$0.0026520.0011050.05416265.68
0x150...8864
0x2c...9e14
05/18/20266:27:22 AMbuy$1.47$0.0026580.0023090.054158555.34
0x150...8864
0xec...f93b
05/18/20266:08:54 AMbuy$3.85$0.0026570.0060260.0541531,451.06
0x726...D225
0xc8...7c53
05/18/20266:05:13 AMbuy$0.3298$0.0026620.0005140.054149123.89
0x3D6...0aBe
0x5c...5a52