WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-WBNB pair

Presyo USD
$0.004925
Presyo
0.053899 WBNB
TVL
$16,536.49
MKT CAP
$979.5K
5m
0%
1h
0%
4h
0.69%
24h
0.82%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
228
Telegram price alerts
Pares:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSW:
1.68M
Pinagsama WBNB:
$6.55

KSW/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.004925. Ang presyo ng KSW ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $228.11. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $979,490.32. Ang kontrata ng liquidity pool ay 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 na may kabuuang halaga na naka-lock (TVL) na $16,536.49. Ang KSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/WBNB na may kontrata na address 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 ay $16,536.49.

Ang kabuuang transaksyon ng KSW/WBNB ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KSW/WBNB pool ay may trading volume na $228.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa WBNB ay 0.000003899, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.004925 ngayon.

KSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20258:30:56 AMsell$6.07$0.0049250.004810.0538991,233.83
0x3eD...8306
0x29...60d0
10/08/20256:48:42 AMsell$9.33$0.0049210.0074120.0539061,897.61
-
0x15...f5a8
10/08/20256:41:40 AMsell$7.83$0.0048910.0062690.0539141,601.47
0xa04...940F
0xcd...83d1
10/08/20253:32:36 AMbuy$7.22$0.0048680.005840.0539341,484.54
0x3eD...8306
0x30...bff0
10/08/20253:26:42 AMbuy$5.52$0.0048620.0044630.0539281,136.29
0x6f5...1a36
0xc8...49a6
10/08/20252:14:52 AMbuy$9.66$0.0048740.0077720.0539211,982.18
0xe00...f5FA
0x52...6150
10/08/20252:06:45 AMbuy$9.73$0.0048810.0078030.0539111,994.9
0xe00...f5FA
0x5d...33df
10/08/202512:42:52 AMsell$5.81$0.0049160.00460.053891,182.58
0x8F8...2445
0x2e...0aa5
10/07/20259:09:55 PMsell$8.27$0.0048820.0066040.0538961,694.79
0x820...2ED8
0x56...ebd0
10/07/20258:22:10 PMsell$8.39$0.0048820.0067170.0539041,720.35
0x82e...BD77
0xd2...af36
10/07/20257:52:25 PMsell$6.33$0.0048710.0050860.0539111,300.12
0x7Ca...0Aeb
0x42...b69d
10/07/20255:12:35 PMbuy$6.93$0.0049030.0055590.0539311,414.03
0x615...2028
0xf1...59ac
10/07/20254:49:14 PMsell$8.07$0.0049150.0064240.0539121,642.27
0x615...2028
0x9d...b6c0
10/07/20254:38:53 PMsell$8.16$0.0049060.0065210.0539191,663.79
0x5B6...cDE7
0x82...a5cd
10/07/20253:47:00 PMbuy$8.05$0.0048620.0065290.0539391,657.29
0x615...2028
0x9e...4f04
10/07/20253:40:21 PMbuy$5.6$0.0048870.0045110.0539331,147.15
0x3D6...0aBe
0x9d...ebc2
10/07/20253:20:39 PMbuy$12.38$0.0048770.0099660.0539242,539.55
0x917...33F5
0x43...0d69
10/07/20252:44:51 PMbuy$12.24$0.0049160.0097420.0539122,489.91
0x383...1fae
0x61...4656
10/07/20251:52:36 PMbuy$8.27$0.0049420.0065370.0539021,675.15
0xe00...f5FA
0xbc...eb4e
10/07/202512:13:05 PMsell$16.88$0.0049590.013230.0538873,403.79
0x972...9BB0
0x99...ec19