WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-WBNB pair

Presyo USD
$0.002837
Presyo
0.053936 WBNB
TVL
$9,502.94
MKT CAP
$564.4K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
110
Telegram price alerts
Pares:
0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSW:
1.67M
Pinagsama WBNB:
$6.59

KSW/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.002837. Ang presyo ng KSW ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $109.74. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $564,429.96. Ang kontrata ng liquidity pool ay 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 na may kabuuang halaga na naka-lock (TVL) na $9,502.94. Ang KSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/WBNB na may kontrata na address 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 ay $9,502.94.

Ang kabuuang transaksyon ng KSW/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KSW/WBNB pool ay may trading volume na $109.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa WBNB ay 0.000003936, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.002837 ngayon.

KSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20261:45:54 AMsell$3.41$0.0028370.0047430.0539361,204.82
0x25a...7b85
0x7e...01fd
10/17/20269:49:21 PMsell$73.96$0.0028260.10360.05396226,168.56
0x41D...f396
0x34...88be
10/17/20269:49:21 PMbuy$0.223$0.0028240.00031260.05395978.97
0xf02...C1b9
0x12...2004
10/17/20269:49:21 PMbuy$23.08$0.002810.032350.0539398,213.11
0x948...5018
0x53...76ae
10/17/20264:20:19 PMbuy$5.13$0.0028860.0071840.054041,777.9
0xe3B...E78A
0x57...639f
10/17/20263:29:26 PMbuy$3.91$0.0028970.0054540.0540331,352.46
0x9Ac...B5A1
0xad...4265
10/16/20265:04:30 PMbuy$3.44$0.0029040.0047640.0540181,185.8
0x79F...38A4
0x3c...f5c2
10/15/20264:09:53 PMsell$6.17$0.0029370.0084030.0542,100.8
0x383...1fae
0xa8...4ec2
10/15/20263:05:19 PMsell$4.02$0.0029310.0054960.0540081,371.21
0x080...9f33
0x66...2962
10/15/20262:48:05 PMsell$4.01$0.002920.0055170.0540151,374.15
0xBF2...5950
0x5a...ce7d
10/15/20262:40:18 PMsell$6.33$0.0029190.0087260.0540232,168.73
0x383...1fae
0x0d...f3c7
10/15/20262:22:55 AMbuy$3.75$0.0029030.0052040.0540231,293.51
0x792...29F8
0x64...c191
10/15/20262:22:39 AMbuy$6.27$0.0029110.0086540.0540142,155.61
0x5A2...B361
0x0a...c756
10/14/20263:11:39 PMbuy$6.15$0.0029350.0083890.0539982,098.24
0xe3B...E78A
0x53...dd0e
10/14/20262:05:37 PMbuy$3.97$0.0029260.0054230.0539891,359.42
0x080...9f33
0x10...f951
10/13/20267:48:18 AMsell$4.45$0.0029660.0059660.053971,502.73
0x30D...bEDb
0xfa...bc50
10/13/20267:48:17 AMsell$1.46$0.0029690.0019590.053974493.03
0xcCF...7D27
0x7c...bcfb
10/13/20264:31:52 AMsell$3.38$0.0029640.0045480.0539781,143.26
0x341...1729
0x2b...bf24
10/13/20262:58:26 AMsell$3.61$0.0029540.0048760.0539841,223.77
0x754...C024
0x29...a1c5
10/13/20262:11:38 AMsell$3.6$0.0029440.0048890.053991,225.32
0x42a...5FC1
0x04...3726