WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-BUSD pair

Presyo USD
$0.003525
Presyo
0.003525 BUSD
TVL
$4,186.05
MKT CAP
$702.2K
5m
0%
1h
0%
4h
-1.05%
24h
1.28%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
45
Telegram price alerts
Pares:
0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KSW:
592,761.07
Pinagsama BUSD:
$2,093.02

KSW/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.003525. Ang presyo ng KSW ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $44.65. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $702,184.99. Ang kontrata ng liquidity pool ay 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 na may kabuuang halaga na naka-lock (TVL) na $4,186.06. Ang KSW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/BUSD na may kontrata na address 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 ay $4,186.06.

Ang kabuuang transaksyon ng KSW/BUSD ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KSW/BUSD pool ay may trading volume na $44.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa BUSD ay 0.003525, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.003525 ngayon.

KSW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20253:43:26 PMsell$2.01$0.0035252.010.003525570.38
0x39A...0d14
0x23...0e81
05/12/20252:59:16 PMsell$4.68$0.0035364.680.0035361,324.29
0x1bE...7d93
0x15...43d8
05/12/20252:47:48 PMsell$1.95$0.0035481.950.003548550.73
0x3D6...0aBe
0x0e...17aa
05/12/20252:17:27 PMsell$0.08811$0.0035510.088110.00355124.81
0xba1...b306
0x8e...492e
05/12/20252:13:56 PMsell$6.77$0.0035636.770.0035631,900.58
0xE65...6C52
0x82...4a37
05/12/202511:18:43 AMbuy$7.31$0.003587.310.003582,042.74
0x2d7...69d0
0x87...15c2
05/12/202511:09:43 AMbuy$3.03$0.0035623.030.003562850.67
0x000...f95e
0xdd...680c
05/12/202511:07:42 AMbuy$0.9295$0.0035550.92950.003555261.42
0x38a...a96a
0x87...50d5
05/12/202510:52:06 AMbuy$0.4031$0.0035530.40310.003553113.44
0x2Db...047b
0xdc...5ed5
05/12/202510:44:49 AMbuy$2.42$0.0035482.420.003548684.42
0x150...8864
0x72...e383
05/12/202510:29:54 AMbuy$2.23$0.003542.230.00354630.73
0x168...e974
0x26...5d8a
05/12/20259:47:48 AMbuy$0.8457$0.0035350.84570.003535239.21
0xc5F...30aE
0xe8...90a4
05/12/20259:02:58 AMbuy$0.02406$0.0035340.024060.0035346.8
0x38a...a96a
0x37...f6e6
05/12/20259:02:26 AMbuy$1.1$0.0035321.10.003532314.13
0xD37...7C49
0x35...67a9
05/12/20257:30:43 AMbuy$4.12$0.0035234.120.0035231,171.5
0x150...8864
0x2e...d480
05/12/20257:04:56 AMsell$0.09198$0.0034990.091980.00349926.28
0xd9d...33D1
0x6d...16fd
05/12/20257:04:17 AMbuy$0.5288$0.0035150.52880.003515150.42
0xd9d...33D1
0x58...e82f
05/12/20257:04:11 AMbuy$3.76$0.0035083.760.0035081,071.65
0xD37...7C49
0xde...ca32
05/12/20256:51:39 AMbuy$1.13$0.00351.130.0035323.62
0x8AD...E63E
0xa7...8acb
05/11/20257:28:52 PMbuy$0.4045$0.0034970.40450.003497115.65
0x2Db...047b
0x8d...b91d