WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-BUSD pair

Presyo USD
$0.002831
Presyo
0.002831 BUSD
TVL
$3,568.09
MKT CAP
$563.3K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KSW:
630,493.96
Pinagsama BUSD:
$1,784.04

KSW/BUSD price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.002831. Ang presyo ng KSW ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.41. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $563,285.69. Ang kontrata ng liquidity pool ay 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 na may kabuuang halaga na naka-lock (TVL) na $3,568.09. Ang KSW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/BUSD na may kontrata na address 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 ay $3,568.09.

Ang kabuuang transaksyon ng KSW/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KSW/BUSD pool ay may trading volume na $12.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa BUSD ay 0.002831, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.002831 ngayon.

KSW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/15/20268:48:49 AMbuy$3$0.00283130.0028311,062.78
0x150...8864
0x0f...99b3
03/15/20263:01:48 AMbuy$1.64$0.0028241.640.002824583.71
0x1Bb...F139
0x88...fbd8
03/14/20267:22:59 PMsell$0.482$0.0028080.4820.002808171.65
0x58f...193c
0xed...ef3e
03/14/20267:22:44 PMsell$4.02$0.0028154.020.0028151,430.07
0x999...0515
0xea...8175
03/14/20262:24:49 PMbuy$1.23$0.0028341.230.002834437.34
0x000...97B0
0x27...47a1
03/14/20262:24:49 PMbuy$0.051751$0.0028360.0517510.0028360.0006174
0x5C3...1510
0x08...8a61
03/14/202610:36:58 AMsell$0.9111$0.0028190.91110.002819323.14
0x8AD...E63E
0xb3...f0ed
03/14/20269:49:43 AMsell$1.09$0.0028221.090.002822387.76
0x8AD...E63E
0xf6...1f71
03/14/20261:14:21 AMsell$0.603$0.0028250.6030.002825213.44
0x150...8864
0xd2...adc7
03/14/202612:41:15 AMsell$0.926$0.0028270.9260.002827327.47
0x150...8864
0x64...9016
03/13/202610:22:04 PMsell$1.46$0.0028311.460.002831515.88
0x3D6...0aBe
0x02...e074
03/13/202610:21:01 PMbuy$1.31$0.0028461.310.002846461.32
0x5C3...1510
0x68...51b5
03/13/20265:46:51 PMsell$3.72$0.0028353.720.0028351,314.9
0xefA...D59D
0xdd...8ceb
03/13/20264:29:38 PMsell$1.16$0.0028431.160.002843409.2
0x1Bb...F139
0xeb...0aac
03/13/20263:43:34 PMsell$3.75$0.0028513.750.0028511,318.4
0xe21...Ea74
0x7e...0b74
03/13/20263:27:11 PMsell$2.28$0.0028612.280.002861797.75
0x58f...193c
0xa8...0092
03/13/20261:19:41 PMbuy$3.8$0.0028723.80.0028721,325.36
0x647...076e
0x4d...039e
03/13/202612:49:14 PMbuy$3.17$0.0028613.170.0028611,109.68
0x679...1111
0x5f...cca2
03/13/202612:08:51 PMbuy$1.35$0.0028541.350.002854473
0x113...94CB
0xed...43e3
03/13/20268:44:44 AMbuy$1.57$0.0028491.570.002849552.65
0x8AD...E63E
0x9e...6bbe