WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-BUSD pair

Presyo USD
$0.002892
Presyo
0.002892 BUSD
TVL
$3,727.1
MKT CAP
$575.3K
5m
0%
1h
0%
4h
-0.32%
24h
-0.58%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KSW:
643,410.62
Pinagsama BUSD:
$1,863.55

KSW/BUSD price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.002892. Ang presyo ng KSW ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.82. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $575,324.84. Ang kontrata ng liquidity pool ay 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 na may kabuuang halaga na naka-lock (TVL) na $3,727.11. Ang KSW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/BUSD na may kontrata na address 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 ay $3,727.11.

Ang kabuuang transaksyon ng KSW/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KSW/BUSD pool ay may trading volume na $10.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa BUSD ay 0.002892, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.002892 ngayon.

KSW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20264:55:39 PMsell$2.12$0.0028922.120.002892735.82
0x9cd...9D4f
0x30...620d
10/17/20263:29:26 PMsell$3.92$0.0029013.920.0029011,352.46
0x9Ac...B5A1
0xad...4265
10/17/202610:55:25 AMbuy$1.31$0.002921.310.00292450.13
0x000...E3Bb
0xe7...c350
10/16/20265:04:30 PMsell$3.44$0.0029093.440.0029091,185.8
0x79F...38A4
0x3c...f5c2
10/15/20263:05:19 PMbuy$4$0.00292240.0029221,371.21
0x080...9f33
0x66...2962
10/15/20262:48:05 PMbuy$3.99$0.002913.990.002911,374.15
0xBF2...5950
0x5a...ce7d
10/15/20262:22:55 AMsell$3.76$0.0029133.760.0029131,293.51
0x792...29F8
0x64...c191
10/14/20262:05:37 PMsell$3.99$0.0029373.990.0029371,359.42
0x080...9f33
0x10...f951
10/13/20264:31:52 AMbuy$3.37$0.0029533.370.0029531,143.26
0x341...1729
0x2b...bf24
10/13/20262:58:26 AMbuy$3.6$0.0029423.60.0029421,223.77
0x754...C024
0x29...a1c5
10/13/20262:11:38 AMbuy$3.59$0.0029313.590.0029311,225.32
0x42a...5FC1
0x04...3726
10/13/202612:05:28 AMsell$3.78$0.0029293.780.0029291,293.33
0x42A...8187
0x5c...df23
10/12/202611:04:43 PMsell$3.94$0.0029413.940.0029411,340.97
0x497...A452
0xf5...267c
10/12/20269:47:05 PMsell$3.91$0.0029533.910.0029531,326.64
0x31a...4e04
0xb6...ae5e
10/12/20262:49:50 PMsell$3$0.00296430.0029641,014.91
0x4Ab...1eD3
0x2c...5e02
10/12/20262:46:42 PMbuy$1.31$0.0029821.310.002982441.85
0x000...E3Bb
0x45...d82b
10/12/202611:27:40 AMbuy$1.27$0.0029781.270.002978427.66
0x000...E3Bb
0x64...db93
10/10/20262:37:36 PMbuy$3.35$0.002973.350.002971,130.49
0x8dc...6391
0x78...5eaf
10/10/20265:38:20 AMbuy$3.21$0.002963.210.002961,087.53
0xcE8...bEfb
0x1d...1403
10/09/20268:00:03 AMbuy$3.53$0.0029493.530.0029491,198.31
0x8dc...6391
0x96...09f7