Impormasyon tungkol sa KSW-BUSD pair
- Pinagsama KSW:
- 562,398.58
- Pinagsama BUSD:
- $2,300.12
KSW/BUSD price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.004097. Ang presyo ng KSW ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.13. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $813,324.41. Ang kontrata ng liquidity pool ay 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 na may kabuuang halaga na naka-lock (TVL) na $4,600.25. Ang KSW/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KSW/BUSD ngayon?
Ang kasalukuyang liquidity ng KSW/BUSD na may kontrata na address 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 ay $4,600.25.
Ilang transaksyon ang mayroon sa KSW/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KSW/BUSD ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa KSW/BUSD pool sa nakaraang 24 na oras?
Ang KSW/BUSD pool ay may trading volume na $10.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KSW sa BUSD?
Ang exchange rate ng 1 KSW sa BUSD ay 0.004097, na naitala noong 8:20 AM UTC.
Magkano ang 1 KSW sa dolyar?
Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.004097 ngayon.
KSW-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 1:53:52 AM | buy | $1.48 | $0.004097 | 1.48 | 0.004097 | 363.17 | 0xb7...45ff | |
10/05/2024 | 11:55:13 PM | buy | $1.21 | $0.004093 | 1.21 | 0.004093 | 297.38 | 0xe9...d505 | |
10/05/2024 | 9:10:22 PM | sell | $1.45 | $0.004072 | 1.45 | 0.004072 | 357.49 | 0xe7...b12d | |
10/05/2024 | 4:35:28 PM | buy | $1.79 | $0.004092 | 1.79 | 0.004092 | 438.66 | 0x23...e57b | |
10/05/2024 | 9:20:07 AM | buy | $2.13 | $0.004085 | 2.13 | 0.004085 | 521.9 | 0x7b...d46b | |
10/05/2024 | 7:23:19 AM | buy | $1.35 | $0.004067 | 1.35 | 0.004067 | 333.04 | 0x9b...7dd1 | |
10/05/2024 | 6:11:31 AM | buy | $0.6885 | $0.004063 | 0.6885 | 0.004063 | 169.43 | 0xa6...6843 | |
10/04/2024 | 9:13:14 PM | buy | $0.3819 | $0.004061 | 0.3819 | 0.004061 | 94.02 | 0x66...870e | |
10/04/2024 | 1:01:42 PM | buy | $3.04 | $0.004047 | 3.04 | 0.004047 | 753.29 | 0xd3...af34 | |
10/04/2024 | 8:51:36 AM | buy | $1.28 | $0.004039 | 1.28 | 0.004039 | 319.08 | 0x44...3891 | |
10/04/2024 | 8:07:15 AM | buy | $1.43 | $0.004034 | 1.43 | 0.004034 | 356.81 | 0xfa...6c9f | |
10/04/2024 | 5:43:48 AM | buy | $1.62 | $0.004029 | 1.62 | 0.004029 | 403.05 | 0x36...41cb | |
10/04/2024 | 2:15:29 AM | buy | $1.19 | $0.004024 | 1.19 | 0.004024 | 296.34 | 0x54...967e | |
10/03/2024 | 10:49:59 PM | buy | $0.7772 | $0.00402 | 0.7772 | 0.00402 | 193.29 | 0x20...b694 | |
10/03/2024 | 9:04:41 PM | buy | $1.33 | $0.004017 | 1.33 | 0.004017 | 333.12 | 0x0c...159b | |
10/03/2024 | 7:48:23 PM | buy | $1.17 | $0.004012 | 1.17 | 0.004012 | 292.91 | 0x11...6ee2 | |
10/03/2024 | 12:11:12 PM | sell | $1.56 | $0.003993 | 1.56 | 0.003993 | 392.86 | 0x3f...23b0 | |
10/03/2024 | 11:35:06 AM | sell | $1.51 | $0.003998 | 1.51 | 0.003998 | 378.01 | 0xd0...84f7 | |
10/03/2024 | 8:49:33 AM | sell | $2.81 | $0.004006 | 2.81 | 0.004006 | 701.55 | 0xb1...74e5 | |
10/03/2024 | 4:55:40 AM | buy | $0.6981 | $0.00403 | 0.6981 | 0.00403 | 173.21 | 0x5c...7321 |