WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-BUSD pair

Presyo USD
$0.004106
Presyo
0.004106 BUSD
TVL
$4,216.42
MKT CAP
$816.9K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KSW:
513,232.38
Pinagsama BUSD:
$2,108.21

KSW/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.004106. Ang presyo ng KSW ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.14. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $816,876.80. Ang kontrata ng liquidity pool ay 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 na may kabuuang halaga na naka-lock (TVL) na $4,216.43. Ang KSW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/BUSD na may kontrata na address 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 ay $4,216.43.

Ang kabuuang transaksyon ng KSW/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KSW/BUSD pool ay may trading volume na $19.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa BUSD ay 0.004106, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.004106 ngayon.

KSW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/20255:14:38 PMsell$4.87$0.0041064.870.0041061,187.93
0x1Bb...F139
0xab...96d3
09/13/202511:57:56 AMbuy$2.78$0.0041312.780.004131672.94
0x8AD...E63E
0x6e...5cc5
09/13/20259:57:23 AMbuy$6.07$0.0041146.070.0041141,475.49
0xA01...1eCA
0xc9...9ada
09/13/20251:08:16 AMbuy$3.44$0.0040953.440.004095840.98
0x1Bb...F139
0x84...d3c2
09/12/202510:01:55 PMbuy$1.96$0.0040851.960.004085480.7
0x3D6...0aBe
0x46...6725
09/12/20254:31:33 PMbuy$8.17$0.0040658.170.0040652,010.43
0xe49...fAaC
0x23...416f
09/12/202512:54:22 AMbuy$4.26$0.0040414.260.0040411,054.6
0x8AD...E63E
0x4d...d517
09/12/202512:21:46 AMbuy$1.33$0.004031.330.00403330.27
0x1Bb...F139
0x18...87ac
09/10/20257:33:23 PMsell$3.69$0.0040153.690.004015921.18
0x3D6...0aBe
0x78...9960
09/10/20253:40:22 PMsell$2.37$0.0040262.370.004026589.28
0x8AD...E63E
0xe0...0f74
09/10/20251:47:51 PMbuy$8.35$0.0040358.350.0040352,069.11
0xAC9...1D6c
0x75...3ce2
09/10/20251:07:24 PMbuy$5.12$0.0040095.120.0040091,278.73
0x0A0...6C15
0x52...c38c
09/10/202512:38:04 PMbuy$4.19$0.0039914.190.0039911,049.7
0x3D6...0aBe
0xdf...9802
09/09/20253:25:23 PMsell$1.78$0.0039671.780.003967449.35
0x3D6...0aBe
0x01...e1f9
09/09/20256:18:05 AMbuy$4.22$0.0039824.220.0039821,061.96
0x000...0f7e
0x5e...be25
09/08/202512:23:35 AMbuy$2.85$0.0039682.850.003968720.11
0x150...8864
0xa2...8df1
09/07/202511:37:20 PMbuy$2.05$0.0039592.050.003959519.65
0x7d1...61AD
0xdd...93ef
09/07/20253:40:16 PMbuy$2.1$0.0039512.10.003951532.07
0x3D6...0aBe
0xdc...0ec0
09/07/202510:08:58 AMbuy$1.08$0.0039451.080.003945273.95
0x8AD...E63E
0xf0...5ba2
09/07/20258:17:03 AMbuy$2.63$0.0039382.630.003938670.27
0x7d1...61AD
0x86...2e62