WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-BUSD pair

Presyo USD
$0.003177
Presyo
0.003177 BUSD
TVL
$3,747
MKT CAP
$632K
5m
0%
1h
0%
4h
-0.20%
24h
-4.17%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
80
Telegram price alerts
Pares:
0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama KSW:
588,528.75
Pinagsama BUSD:
$1,873.5

KSW/BUSD price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng KSW token sa DEX Foodcourt ay $0.003177. Ang presyo ng KSW ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $79.86. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $632,040.23. Ang kontrata ng liquidity pool ay 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 na may kabuuang halaga na naka-lock (TVL) na $3,747.01. Ang KSW/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/BUSD na may kontrata na address 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 ay $3,747.01.

Ang kabuuang transaksyon ng KSW/BUSD ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KSW/BUSD pool ay may trading volume na $79.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa BUSD ay 0.003177, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.003177 ngayon.

KSW-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/01/202610:49:11 AMsell$1.49$0.0031771.490.003177470.03
0x3D6...0aBe
0x22...83c7
02/01/20267:06:53 AMsell$2.31$0.0031842.310.003184725.67
0x3D6...0aBe
0xbb...7961
02/01/20262:39:53 AMbuy$1.78$0.0032011.780.003201558.08
0x3D6...0aBe
0x51...bc4b
02/01/20262:14:06 AMbuy$1.21$0.0031961.210.003196379.8
0x1Bb...F139
0xa9...55e9
01/31/202611:23:56 PMbuy$3.83$0.0031873.830.0031871,204.21
0xC62...5555
0x46...6627
01/31/202611:18:16 PMbuy$2.22$0.0031772.220.003177699.1
0x150...8864
0xd7...c294
01/31/20267:06:43 PMbuy$3.83$0.0031673.830.0031671,210.18
0xf02...EEEE
0xfb...d67d
01/31/20266:45:57 PMbuy$6.21$0.0031496.210.0031491,972.05
0x054...3333
0xba...0f18
01/31/20266:43:59 PMsell$14.34$0.00314814.340.0031484,557.07
0x796...Ae68
0x27...e7b6
01/31/20266:38:51 PMsell$3.98$0.0031773.980.0031771,253.65
0x1f7...2FB5
0x2b...ab58
01/31/20265:12:46 PMsell$9.3$0.0032019.30.0032012,904.83
0x9E2...Bc9a
0x23...fd99
01/31/20264:57:51 PMsell$4.34$0.0032244.340.0032241,347.98
0x1f7...54F5
0x30...c46c
01/31/20264:16:50 PMsell$4.37$0.0032394.370.0032391,350.93
0xefA...D59D
0x0a...74ef
01/31/20263:58:21 PMsell$2.42$0.0032512.420.003251745.31
0xA21...8c01
0x31...7119
01/31/20262:37:57 PMsell$4.08$0.0032624.080.0032621,250.51
0x859...ecfF
0x9c...ad83
01/31/20262:28:08 PMsell$4.82$0.0032784.820.0032781,472.53
0x8c2...3651
0x77...8111
01/31/20262:19:54 PMsell$4.47$0.0032944.470.0032941,359.14
0x080...9f33
0xc3...05f6
01/31/20262:10:20 PMsell$2.44$0.0033062.440.003306738.49
0x58f...193c
0xf2...44af
01/31/20261:54:39 PMsell$1.07$0.0033121.070.003312323.14
0x113...94CB
0xf0...b0bc
01/31/202612:56:26 PMsell$1.27$0.0033161.270.003316385.4
0x113...94CB
0xb3...de0e