WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kREI-WBNB pair

Presyo USD
$0.4553
Presyo
0.000807 WBNB
TVL
$508.97
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x5471907CC35E58C818BAE48FEC4c807073855241
kREI:
0x5493c36a1778051e2a79ce6C2E1a471f9812Cd44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama kREI:
558.23
Pinagsama WBNB:
$0.4509

kREI/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng kREI token sa DEX Foodcourt ay $0.4553. Ang presyo ng kREI ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.89. Ang kontrata ng kREI token ay 0x5493c36a1778051e2a79ce6C2E1a471f9812Cd44 na may market cap na $3,165.02. Ang kontrata ng liquidity pool ay 0x5471907CC35E58C818BAE48FEC4c807073855241 na may kabuuang halaga na naka-lock (TVL) na $508.97. Ang kREI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kREI/WBNB na may kontrata na address 0x5471907CC35E58C818BAE48FEC4c807073855241 ay $508.97.

Ang kabuuang transaksyon ng kREI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang kREI/WBNB pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kREI sa WBNB ay 0.000807, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 kREI sa USD ay $0.4553 ngayon.

kREI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202410:23:34 AMsell$0.3693$0.45530.00065440.0008070.8109
0xd2D...dA3F
0xfb...3121
10/05/20247:36:07 AMsell$0.6998$0.45610.0012430.00081041.53
0xC3a...8e1f
0xd1...5f6b
10/05/20246:44:01 AMsell$0.1939$0.45430.00034710.00081320.4268
0xC3a...8e1f
0x28...8539
10/04/20248:55:20 PMsell$0.1337$0.45310.00024030.00081430.2951
0xcff...B722
0xce...31ef
10/04/20241:34:27 PMsell$0.4955$0.45150.00089570.00081631.09
0xA48...7491
0x0c...136a
10/04/20248:56:33 AMsell$0.5308$0.45290.00096060.00081971.17
0xAaF...8be2
0x72...03e2
10/04/20248:06:30 AMsell$0.1972$0.45230.00035840.00082210.4359
0x5d7...5d3B
0x93...7379
10/04/20244:38:42 AMsell$0.2515$0.4520.00045820.00082360.5563
0x02d...48B1
0xb6...18bb
10/03/202411:27:09 AMbuy$0.5274$0.44540.00097890.00082671.18
0x02d...48B1
0xbc...9543
10/03/20244:58:55 AMsell$0.3394$0.45160.00061780.0008220.7516
0xD37...7C49
0x68...f865
10/02/20247:24:07 PMbuy$0.9866$0.44420.0018340.00082582.22
0xbd0...C69d
0xb2...bb68
10/02/202412:18:28 PMbuy$0.5476$0.44720.0010040.00082071.22
0xAaF...8be2
0x0c...57da
10/02/20247:01:49 AMsell$0.3997$0.45370.0007190.00081610.881
0x9BF...b380
0x81...7f91
10/02/20242:29:01 AMsell$0.4502$0.45380.00081230.00081880.992
0x02d...48B1
0xa9...e549
10/01/20249:10:58 PMbuy$0.8344$0.4460.0015370.0008221.87
0xAa7...2646
0x5d...2bfe
10/01/20246:45:19 PMbuy$0.5454$0.44720.00098870.00081071.21
0xcff...B722
0x4f...d75b
10/01/20242:20:26 PMbuy$1.11$0.4520.0019670.00079672.46
0xD37...7C49
0x71...7875
10/01/20247:59:56 AMsell$0.1646$0.45880.00028340.00078970.3589
0x168...e974
0xd2...1d21
10/01/20245:25:53 AMsell$0.4848$0.45910.0008360.00079171.05
0xcff...B722
0x66...8005
09/30/20246:27:02 PMbuy$0.4639$0.45290.00081510.00079571.02
0x2aC...0729
0x55...0093