WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kMATIC-WBNB pair

Presyo USD
$0.4113
Presyo
0.0007334 WBNB
TVL
$291.93
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xf51946D79BC438dDA6DC3E5B138C09c1949b38CC
kMATIC:
0x032574B64Bf6fa42951f836CC8c5099d1C5747d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama kMATIC:
354.25
Pinagsama WBNB:
$0.2602

kMATIC/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng kMATIC token sa DEX Foodcourt ay $0.4113. Ang presyo ng kMATIC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.25. Ang kontrata ng kMATIC token ay 0x032574B64Bf6fa42951f836CC8c5099d1C5747d3 na may market cap na $1,964.90. Ang kontrata ng liquidity pool ay 0xf51946D79BC438dDA6DC3E5B138C09c1949b38CC na may kabuuang halaga na naka-lock (TVL) na $291.94. Ang kMATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kMATIC/WBNB na may kontrata na address 0xf51946D79BC438dDA6DC3E5B138C09c1949b38CC ay $291.94.

Ang kabuuang transaksyon ng kMATIC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang kMATIC/WBNB pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kMATIC sa WBNB ay 0.0007334, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 kMATIC sa USD ay $0.4113 ngayon.

kMATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20248:34:13 PMsell$0.109$0.41130.00019440.00073340.2651
0x000...1FAb
0xa2...759c
10/05/20247:48:25 PMsell$0.2962$0.4120.00052860.00073550.7187
0xEdd...54F0
0x4f...50ce
10/05/20246:03:46 PMsell$0.4281$0.41670.00075930.00073911.02
0x000...1FAb
0x96...0763
10/05/20245:46:55 PMsell$0.04317$0.41760.000076660.00074150.1033
0x000...41f6
0xef...9e6c
10/05/202412:38:11 AMsell$0.2324$0.41350.00041750.00074290.562
0xEdd...54F0
0x47...59df
10/04/202411:17:44 PMsell$0.1437$0.41390.00025860.00074480.3472
0x5d7...5d3B
0x04...18cc
10/03/202411:58:59 PMbuy$0.2021$0.40770.00037090.00074820.4957
0x9BF...b380
0x74...ae5b
10/03/20247:15:50 PMsell$0.5026$0.40560.00092440.00074611.23
0x000...6Af0
0xe8...ad0a
10/03/202412:37:48 PMsell$0.3006$0.40480.00055710.00075030.7425
0x783...33c0
0xea...60a0
10/03/20244:56:43 AMsell$0.08933$0.41330.00016250.00075230.2161
0x000...f95e
0xc7...61d9
10/01/20248:31:22 PMsell$0.7382$0.41220.0013550.00075671.79
0x25a...FF5E
0x5c...7a93
09/30/20244:13:22 AMbuy$0.08347$0.44420.00014480.00077110.1878
0x000...1FAb
0x36...6aad
09/30/20244:01:52 AMbuy$0.2659$0.44420.00046060.00076940.5986
0x000...6Af0
0xa1...0004
09/30/20241:08:58 AMbuy$0.5855$0.44960.00099640.00076511.3
0x2db...F739
0x47...1935
09/29/20243:08:14 PMsell$0.6932$0.45430.0011620.00076181.52
0x979...24F9
0xdc...d247
09/29/202410:27:02 AMsell$0.3652$0.45580.00061440.00076690.8011
0x168...e974
0xb5...ca07
09/27/20241:51:21 PMsell$0.1038$0.46730.0001710.00076920.2223
0x000...Beee
0x9c...610f
09/26/20247:36:18 PMbuy$0.8161$0.45760.0013720.00076961.78
0x000...4250
0x5f...b054
09/26/20242:54:01 PMbuy$0.4981$0.45490.00083580.00076321.09
0x000...41f6
0x3d...ded5
09/26/202411:19:16 AMbuy$0.4069$0.45240.00068250.00075890.8993
0x822...54Fd
0x96...15a2