WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kMATIC-MATIC pair

Presyo USD
$0.4109
Presyo
1.09 MATIC
TVL
$2,791.79
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd4ab4530F6d86605727591485812eBc258cd106d
kMATIC:
0x032574B64Bf6fa42951f836CC8c5099d1C5747d3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
Pinagsama kMATIC:
3,404.73
Pinagsama MATIC:
$3,713.12

kMATIC/MATIC price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng kMATIC token sa DEX Foodcourt ay $0.4109. Ang presyo ng kMATIC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.25. Ang kontrata ng kMATIC token ay 0x032574B64Bf6fa42951f836CC8c5099d1C5747d3 na may market cap na $1,955.09. Ang kontrata ng liquidity pool ay 0xd4ab4530F6d86605727591485812eBc258cd106d na may kabuuang halaga na naka-lock (TVL) na $2,791.80. Ang kMATIC/MATIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kMATIC/MATIC na may kontrata na address 0xd4ab4530F6d86605727591485812eBc258cd106d ay $2,791.80.

Ang kabuuang transaksyon ng kMATIC/MATIC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang kMATIC/MATIC pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kMATIC sa MATIC ay 1.09, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 kMATIC sa USD ay $0.4109 ngayon.

kMATIC-MATIC price chart

PetsaOras
Presyo $
Presyo MATIC
GumawaTXN
10/05/20248:34:13 PMbuy$0.1089$0.41090.28981.090.2651
0x000...1FAb
0xa2...759c
10/05/20247:48:25 PMbuy$0.2947$0.410.78551.090.7187
0xEdd...54F0
0x4f...50ce
10/05/20246:03:46 PMbuy$0.4267$0.41531.121.091.02
0x000...1FAb
0x96...0763
10/05/20245:46:55 PMbuy$0.043$0.41590.11291.090.1033
0x000...41f6
0xef...9e6c
10/05/202412:38:11 AMbuy$0.2319$0.41260.61361.090.562
0xEdd...54F0
0x47...59df
10/04/202411:17:44 PMbuy$0.1431$0.41220.37891.090.3472
0x5d7...5d3B
0x04...18cc
10/03/202411:58:59 PMsell$0.2025$0.40860.53841.080.4957
0x9BF...b380
0x74...ae5b
10/03/20247:15:50 PMbuy$0.5034$0.40621.351.091.23
0x000...6Af0
0xe8...ad0a
10/03/202412:37:48 PMbuy$0.2977$0.40090.80981.090.7425
0x783...33c0
0xea...60a0
10/03/20244:56:43 AMbuy$0.08912$0.41230.23561.090.2161
0x000...f95e
0xc7...61d9
10/01/20248:31:22 PMbuy$0.733$0.40931.951.081.79
0x25a...FF5E
0x5c...7a93
09/30/20244:13:22 AMsell$0.08373$0.44560.20341.080.1878
0x000...1FAb
0x36...6aad
09/30/20244:01:52 AMsell$0.2668$0.44570.64831.080.5986
0x000...6Af0
0xa1...0004
09/30/20241:08:58 AMsell$0.5905$0.45351.411.081.3
0x2db...F739
0x47...1935
09/29/20243:08:14 PMbuy$0.6873$0.45041.661.081.52
0x979...24F9
0xdc...d247
09/29/202410:27:02 AMbuy$0.3661$0.4570.87171.080.8011
0x168...e974
0xb5...ca07
09/27/20241:51:21 PMbuy$0.1037$0.46680.24181.080.2223
0x000...Beee
0x9c...610f
09/26/20247:36:18 PMsell$0.8234$0.46161.931.081.78
0x000...4250
0x5f...b054
09/26/20242:54:01 PMsell$0.498$0.45471.181.081.09
0x000...41f6
0x3d...ded5
09/26/202411:19:16 AMsell$0.4084$0.45420.97531.080.8993
0x822...54Fd
0x96...15a2