WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$105,644.66
Presyo
97.04 WBNB
TVL
$87.38
MKT CAP
$6.9B
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0004126
Pinagsama WBNB:
$0.04022

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Foodcourt ay $105,644.66. Ang presyo ng BTCB ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.95. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,898,698,944.62. Ang kontrata ng liquidity pool ay 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d na may kabuuang halaga na naka-lock (TVL) na $87.38. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d ay $87.38.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 97.04, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,644.66 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20252:22:18 PMbuy$0.3242$105,644.660.000297897.040.053069
0x961...3118
0xa1...9ef3
10/18/20257:03:52 AMsell$0.6296$108,575.780.000563497.150.055799
0x73f...e031
0x26...7fc1
10/17/20251:46:55 PMsell$0.4224$105,359.510.000398999.490.05401
0x2d7...69d0
0xfa...7dff
10/17/202510:24:55 AMsell$0.3165$104,073.030.0003078101.230.053041
0x27e...9E83
0x65...8cb3
10/17/20258:14:38 AMbuy$0.5809$104,044.130.0005645101.10.055583
0xa25...A4a0
0x17...a816
10/17/20258:00:44 AMbuy$0.6004$104,460.960.000565298.330.055748
0xd5F...6B9B
0x29...01b6
10/17/20256:49:55 AMbuy$0.6062$105,432.370.000549995.630.05575
0x848...c16E
0x6f...e837
10/16/20254:19:36 AMsell$0.3745$112,531.260.000314994.60.053328
0xB5C...0cc1
0x1d...52f2
10/15/20259:42:30 PMbuy$0.3588$110,330.320.000309295.090.053252
0xB5C...9AdF
0x96...20f1
10/15/20257:39:27 AMbuy$0.3648$110,916.620.000308193.670.053289
0xe09...5268
0x08...b740
10/14/20254:06:51 PMsell$0.6852$113,658.930.000565393.760.056029
0x153...F557
0x3d...96f8
10/14/202512:23:42 PMbuy$0.5553$109,206.170.000480394.460.055084
0x8dF...B676
0xa8...fd1e
10/14/20256:29:05 AMbuy$0.6695$110,317.910.000558291.970.056069
0x562...5E1b
0xe5...c65e
10/14/20254:55:44 AMbuy$0.6845$110,887.10.000551889.380.056173
0x11C...1957
0xf1...e00a
10/14/202512:41:30 AMsell$0.4887$114,234.970.000378888.540.054278
0xB5C...52a5
0x28...67cf
10/14/202512:21:44 AMsell$0.336$114,971.820.000263190.030.052922
0x562...5E1b
0xc7...74e5
10/13/20257:57:16 PMbuy$0.6008$112,831.950.000479189.980.055325
0x36d...ecd2
0x49...b6ac
10/13/202512:54:56 PMbuy$0.5935$111,034.910.000469287.780.055345
0x36d...ecd2
0x6a...0dfe
10/13/20256:30:56 AMsell$0.711$113,516.970.000548387.530.056264
0xdc9...904a
0x3a...9be3
10/12/20254:33:13 PMbuy$0.4238$112,412.220.000333788.510.05377
0x695...F122
0xe7...e543