WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,161.87
Presyo
107.28 WBNB
TVL
$81.13
MKT CAP
$6.74B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0003936
Pinagsama WBNB:
$0.04218

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Foodcourt ay $103,161.87. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,736,570,393.53. Ang kontrata ng liquidity pool ay 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d na may kabuuang halaga na naka-lock (TVL) na $81.14. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d ay $81.14.

Ang kabuuang transaksyon ng BTCB/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.28, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,161.87 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20257:07:18 AMbuy$0.07644$103,161.870.0000795107.280.06741
0xe09...5268
0x20...99a0
11/10/20255:48:28 PMbuy$0.1986$105,305.150.000201106.570.051886
0x695...F122
0x18...2a0f
11/10/202511:06:07 AMbuy$0.2068$105,264.260.0002072105.480.051964
0xB5C...145b
0xfc...84e7
11/09/202510:32:46 PMbuy$0.2154$103,575.960.0002172104.420.05208
0xB5C...0cc1
0x1c...53d5
11/09/20257:05:46 PMbuy$0.1074$103,105.930.000108103.650.051042
0x695...F122
0x05...ff67
11/08/202511:04:47 PMsell$0.05685$102,299.440.00005719102.910.065557
0x695...F122
0x33...b133
11/08/20253:08:00 AMsell$0.2721$104,011.650.0002715103.780.052616
0xB5C...9798
0xba...fab6
11/07/20259:49:58 PMsell$0.4921$104,433.780.0004982105.710.054712
0xB5C...52a5
0xbe...86cf
11/07/20252:59:12 PMbuy$0.3132$100,742.830.0003317106.670.053109
0x761...b419
0x98...a3cf
11/07/20258:18:51 AMsell$0.2165$102,347.540.000224105.870.052115
0xB5C...a6cC
0x3d...8224
11/06/20259:40:48 PMsell$0.2222$101,711.540.0002338107.020.052184
0xE8D...80fb
0xe6...68ab
11/05/20254:41:00 AMsell$0.2154$102,699.510.000227108.20.052098
0xB5C...52a5
0x1c...d020
11/04/20255:38:53 PMsell$0.1936$101,904.220.0002077109.310.0519
0xB5C...90b9
0x08...1566
11/04/20256:30:33 AMbuy$0.5754$104,830.080.0005975108.850.055489
0x917...33F5
0xcb...5e13
11/03/20257:57:22 PMbuy$0.2111$106,945.720.0002108106.80.051974
0xB5C...52a5
0x0b...f346
11/03/202511:13:16 AMbuy$0.5837$106,588.850.000574104.810.055476
0x159...fD28
0x91...8bcd
11/03/20255:44:04 AMbuy$0.2435$106,819.590.0002343102.80.052279
0xB5C...2F6d
0x3a...d235
11/02/20256:55:23 PMbuy$0.219$109,878.790.0002027101.710.051993
0xB5C...145b
0xeb...a102
11/01/202510:06:23 PMsell$0.05428$110,420.850.00004955100.780.064916
0x695...F122
0x9b...fc36
11/01/20256:08:34 PMsell$0.05299$110,170.450.00004859101.020.06481
0x961...3118
0x14...e83b