WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$114,942.38
Presyo
124.86 WBNB
TVL
$83.76
MKT CAP
$7.51B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0003641
Pinagsama WBNB:
$0.04549

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Foodcourt ay $114,942.38. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,511,010,437.49. Ang kontrata ng liquidity pool ay 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d na may kabuuang halaga na naka-lock (TVL) na $83.76. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d ay $83.76.

Ang kabuuang transaksyon ng BTCB/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 124.86, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $114,942.38 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202511:33:58 PMbuy$0.1334$114,942.380.0001449124.860.05116
0x6c9...0ab0
0xf7...0696
09/14/20252:39:25 AMsell$0.1356$116,164.010.000145124.180.051168
0x961...3118
0x7a...fcfd
09/13/202510:19:23 AMsell$0.2532$117,755.310.0002696125.380.05215
0xf9c...2314
0x1f...a06e
09/12/20258:06:31 PMsell$0.2$116,978.080.0002167126.720.05171
0xf9c...2314
0x35...d548
09/09/20258:32:46 AMsell$0.04899$112,503.080.00005549127.410.064355
0xC68...1c38
0x33...bc74
09/09/20257:00:04 AMbuy$0.2092$112,458.510.0002374127.610.05186
0xf9c...2314
0xf2...b5bb
09/07/202511:52:51 PMsell$0.2061$111,919.980.0002338126.970.051842
0xf9c...2314
0xb3...8e7d
09/07/20253:45:53 AMsell$0.2298$111,165.250.0002654128.350.052067
0xf9c...2314
0xe4...b6d1
09/06/20255:37:02 AMsell$0.194$111,290.050.000226129.660.051743
0x7d3...AF1B
0x80...9e5d
09/05/20253:08:21 PMsell$0.1839$111,081.540.0002169130.970.051656
0xf9c...2314
0xc0...045a
09/05/20257:05:48 AMbuy$0.2255$111,252.370.0002665131.480.052027
0xf9c...2314
0xd5...bead
09/02/20252:27:42 PMbuy$0.197$110,588.220.0002318130.080.051781
0xf9c...2314
0xec...eed8
09/02/20253:39:03 AMbuy$0.1919$109,785.730.0002252128.810.051748
0xf9c...2314
0xfb...499b
09/01/20253:03:25 PMbuy$0.2003$108,537.510.0002354127.520.051846
0xf9c...2314
0xcd...36b4
08/29/20253:01:59 PMsell$0.2436$109,195.940.0002834127.020.052231
0x0Fb...5c27
0x8d...63cb
08/29/20251:31:35 AMsell$0.2243$112,377.240.0002566128.520.051996
0xf9c...2314
0x54...2d68
08/26/20259:50:24 PMsell$0.07499$111,514.430.00008703129.420.066725
0x7d3...AF1B
0x5f...a612
08/25/202510:47:19 AMbuy$0.2156$110,586.430.0002528129.670.051949
0xf9c...2314
0x8f...6af6
08/24/20256:33:00 PMsell$0.2571$115,309.590.000293131.410.052229
0xf9c...2314
0x7e...35e2
08/24/202510:43:06 AMbuy$0.1974$114,265.210.0002284132.250.051727
0xf9c...2314
0x88...59dc