WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$79,686.88
Presyo
118.65 WBNB
TVL
$58.91
MKT CAP
$5.2B
5m
0%
1h
0%
4h
0.19%
24h
-2.38%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0003706
Pinagsama WBNB:
$0.04386

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Foodcourt ay $79,686.88. Ang presyo ng BTCB ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.39. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,203,630,851.76. Ang kontrata ng liquidity pool ay 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d na may kabuuang halaga na naka-lock (TVL) na $58.92. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d ay $58.92.

Ang kabuuang transaksyon ng BTCB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 118.65, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $79,686.88 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202611:41:21 PMsell$0.09308$79,539.570.0001386118.430.05117
0xB5C...2F6d
0x60...fb73
05/13/202611:41:22 PMbuy$0.0002006$79,686.880.062987118.650.082517
0x000...257F
0x75...7d58
05/13/20266:00:49 PMsell$0.04287$79,855.560.00006388118.980.065369
0xB5C...1520
0x5c...92e0
05/13/20262:21:49 AMsell$0.05048$81,047.690.00007431119.290.066229
0xC3f...FD1d
0xcd...20b1
05/13/20261:59:24 AMsell$0.2045$81,626.070.0003016120.370.052505
0xB5C...2F6d
0x41...1cca
05/12/20269:15:49 PMsell$0.1829$81,214.730.0002746121.950.052252
0xB5C...1436
0xbc...e39b
05/12/20263:56:13 PMbuy$0.03389$80,484.690.0000519123.240.064211
0xC3f...FD1d
0xcf...0045
05/12/20263:38:39 PMbuy$0.03848$80,244.740.00005896122.930.064796
0x7AF...195b
0xa7...8bca
05/12/20261:25:02 AMsell$0.03777$81,511.40.00005666122.250.064634
0xB5C...1436
0xb7...d502
05/11/202611:53:53 PMsell$0.1145$82,305.380.0001708122.810.051391
0x7AF...195b
0xff...894a
05/11/20269:38:02 PMsell$0.0618$82,038.950.00009311123.60.067533
0xE8D...80fb
0x51...4df8
05/11/20265:11:12 AMbuy$0.02467$81,140.50.00003784124.440.063041
0x7AF...195b
0x8f...1fb1
05/10/20265:17:45 AMbuy$0.022$80,509.210.00003395124.240.062733
0xC3f...FD1d
0xae...ed52
05/09/20268:23:47 PMbuy$0.02326$80,685.780.00003577124.050.062884
0x7AF...195b
0x29...9f09
05/09/20267:00:57 AMsell$0.04227$80,396.210.0000649123.450.065257
0xB5C...90b9
0x07...3506
05/08/202611:41:51 PMsell$0.1111$80,451.070.0001714124.10.051381
0x568...1aF9
0x98...a2e9
05/08/20264:45:19 AMsell$0.02833$79,626.40.00004435124.630.063558
0x7AF...195b
0x5e...ebc0
05/07/20265:22:15 PMsell$0.01957$80,105.740.0000305124.840.062443
0xC3f...FD1d
0xcf...d3a1
05/07/202612:09:51 PMsell$0.019$81,054.40.00002931125.010.062344
0xC3f...FD1d
0xec...6293
05/07/20269:32:11 AMsell$0.05659$81,411.790.00008712125.330.066951
0x7AF...195b
0x18...8413