WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$77,298.88
Presyo
120.01 WBNB
TVL
$56.94
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0003676
Pinagsama WBNB:
$0.0442

BTCB/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Foodcourt ay $77,298.88. Ang presyo ng BTCB ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.27. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,047,691,905.17. Ang kontrata ng liquidity pool ay 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d na may kabuuang halaga na naka-lock (TVL) na $56.94. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d ay $56.94.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 120.01, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $77,298.88 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20266:42:24 AMsell$0.03464$77,298.880.00005379120.010.064482
0x7AF...195b
0xb5...92d6
04/17/20268:21:59 PMbuy$0.03296$77,429.980.00005139120.740.064256
0x7AF...195b
0x7a...6222
04/17/20264:04:17 PMbuy$0.1299$77,225.340.0002018119.990.051682
0xB5C...17D5
0xe1...8ee3
04/17/202612:19:32 PMbuy$0.07288$75,416.680.0001151119.130.069663
0xB5C...a6cC
0x4e...6e6b
04/16/202611:11:11 PMsell$0.03287$74,756.130.00005202118.310.064397
0x7AF...195b
0x03...ebc0
04/16/202610:29:55 PMsell$0.1068$75,238.550.000169118.960.05142
0xB5C...eff6
0x6e...fe12
04/16/20261:20:25 PMbuy$0.0059$74,830.450.059461119.990.077885
0xB5C...4ec8
0x12...6a95
04/15/20266:10:13 PMsell$0.115$74,314.630.0001856119.870.051548
0x36d...ecd2
0xa7...79d5
04/14/20265:48:51 AMbuy$0.009834$74,114.490.00001604120.940.061326
0xE8D...80fb
0x64...fd7d
04/14/20263:59:43 AMbuy$0.02339$74,468.450.00003797120.850.063142
0x7AF...195b
0x8d...7c19
04/14/202612:12:30 AMbuy$0.1554$73,629.850.00025321200.05211
0x6c9...0ab0
0x95...351d
04/13/202612:42:08 PMbuy$0.01902$71,292.430.00003183119.280.062668
0x7AF...195b
0x98...19d5
04/13/202611:30:07 AMsell$0.1233$70,967.110.000207119.10.051738
0x36d...ecd2
0x18...116c
04/12/20261:20:04 PMsell$0.02213$70,919.720.00003735119.710.06312
0xC3f...FD1d
0x95...2959
04/11/20268:28:01 PMbuy$0.01971$73,615.190.00003225120.440.062678
0xC3f...FD1d
0xba...a2a2
04/11/202611:55:57 AMbuy$0.01634$72,667.870.00002706120.280.062249
0xC3f...FD1d
0xb9...9e8d
04/10/20269:34:59 PMbuy$0.06998$72,846.010.0001151119.830.069607
0xe2b...89b1
0x90...ee68
04/10/20262:43:22 AMbuy$0.08935$71,802.30.0001482119.120.051244
0xe24...321b
0x87...d974
04/10/20262:40:38 AMbuy$0.02939$71,557.550.00004874118.650.064108
0xC3f...FD1d
0x27...e657
04/09/20264:50:32 PMbuy$0.02741$71,515.710.00004537118.390.063832
0x7AF...195b
0x2f...28d3