- WhatToFarm
- BNB Chain
- FireBird
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 1.29
- Pinagsama BUSD:
- $1,107.52
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX FireBird ay $853.88. Ang presyo ng WBNB ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $56.74. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,144,887,572.76. Ang kontrata ng liquidity pool ay 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC na may kabuuang halaga na naka-lock (TVL) na $2,215.04. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC ay $2,215.04.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $56.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 853.88, na naitala noong 3:26 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $853.88 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:07:05 PM | buy | $3.4 | $853.88 | 3.4 | 853.88 | 0.003982 | 0xc4...bf2f | |
| 12/15/2025 | 9:54:05 PM | buy | $1.71 | $849.94 | 1.71 | 849.94 | 0.002019 | 0x7c...0cbf | |
| 12/15/2025 | 9:53:48 PM | buy | $0.5582 | $848.19 | 0.5582 | 848.19 | 0.0006581 | 0x0d...6ddd | |
| 12/15/2025 | 8:48:23 PM | buy | $0.1609 | $849.33 | 0.1609 | 849.33 | 0.0001895 | 0x25...c246 | |
| 12/15/2025 | 8:17:43 PM | sell | $3.42 | $848.45 | 3.42 | 848.45 | 0.004035 | 0xcd...0f80 | |
| 12/15/2025 | 7:01:50 PM | buy | $3.47 | $850.11 | 3.47 | 850.11 | 0.004089 | 0x27...2a7e | |
| 12/15/2025 | 5:35:38 PM | sell | $3.49 | $848.43 | 3.49 | 848.43 | 0.004119 | 0x9f...ef46 | |
| 12/15/2025 | 4:43:38 PM | sell | $3.73 | $852.3 | 3.73 | 852.3 | 0.004384 | 0x8b...81dd | |
| 12/15/2025 | 3:18:49 PM | sell | $5.12 | $860.86 | 5.12 | 860.86 | 0.005955 | 0x2f...7622 | |
| 12/15/2025 | 3:03:28 PM | sell | $3.55 | $867.6 | 3.55 | 867.6 | 0.0041 | 0x80...9ed6 | |
| 12/15/2025 | 2:57:46 PM | sell | $3.7 | $873.26 | 3.7 | 873.26 | 0.004244 | 0x9c...22a8 | |
| 12/15/2025 | 2:56:25 PM | sell | $3.19 | $878.66 | 3.19 | 878.66 | 0.003639 | 0x10...fb62 | |
| 12/15/2025 | 2:52:18 PM | sell | $3.71 | $884.09 | 3.71 | 884.09 | 0.004206 | 0xbf...6ae4 | |
| 12/15/2025 | 1:41:40 PM | sell | $1.25 | $888 | 1.25 | 888 | 0.001411 | 0x53...6485 | |
| 12/15/2025 | 3:46:54 AM | sell | $0.4235 | $887.54 | 0.4235 | 887.54 | 0.0004771 | 0x79...b255 | |
| 12/15/2025 | 3:25:20 AM | sell | $0.3902 | $889.96 | 0.3902 | 889.96 | 0.0004384 | 0xd4...f14f | |
| 12/15/2025 | 2:53:10 AM | sell | $0.6265 | $890.76 | 0.6265 | 890.76 | 0.0007033 | 0x75...3cb5 | |
| 12/15/2025 | 2:34:17 AM | sell | $1.01 | $892.05 | 1.01 | 892.05 | 0.001138 | 0x98...db3a | |
| 12/15/2025 | 2:18:22 AM | buy | $5.12 | $890.59 | 5.12 | 890.59 | 0.005751 | 0x9e...c161 | |
| 12/15/2025 | 1:50:08 AM | buy | $2.94 | $884.25 | 2.94 | 884.25 | 0.00333 | 0xb4...3388 |