- WhatToFarm
- BNB Chain
- FireBird
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 1.3
- Pinagsama BUSD:
- $1,101.24
WBNB/BUSD price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX FireBird ay $842.96. Ang presyo ng WBNB ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $95.94. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,302,489,908.27. Ang kontrata ng liquidity pool ay 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC na may kabuuang halaga na naka-lock (TVL) na $2,202.50. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC ay $2,202.50.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $95.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 842.96, na naitala noong 7:49 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $842.96 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:11:45 AM | buy | $3.84 | $842.96 | 3.84 | 842.96 | 0.004556 | 0x1b...8120 | |
| 01/30/2026 | 7:03:55 AM | buy | $1.47 | $838.9 | 1.47 | 838.9 | 0.001758 | 0xf1...9c9a | |
| 01/30/2026 | 6:46:15 AM | sell | $3.84 | $839.03 | 3.84 | 839.03 | 0.004582 | 0x65...71c3 | |
| 01/30/2026 | 6:20:00 AM | sell | $3.84 | $844.92 | 3.84 | 844.92 | 0.00455 | 0x73...5972 | |
| 01/30/2026 | 6:03:50 AM | sell | $1.43 | $848.98 | 1.43 | 848.98 | 0.001695 | 0x65...fe70 | |
| 01/30/2026 | 4:47:54 AM | sell | $0.6527 | $848.89 | 0.6527 | 848.89 | 0.0007689 | 0xb0...40df | |
| 01/30/2026 | 4:35:56 AM | buy | $3.18 | $850.35 | 3.18 | 850.35 | 0.003744 | 0x26...07a9 | |
| 01/30/2026 | 4:12:42 AM | buy | $3.16 | $845.47 | 3.16 | 845.47 | 0.003742 | 0xb9...7545 | |
| 01/30/2026 | 3:18:43 AM | buy | $1.28 | $842.06 | 1.28 | 842.06 | 0.001529 | 0xe2...c64c | |
| 01/30/2026 | 2:20:10 AM | sell | $3.83 | $842.33 | 3.83 | 842.33 | 0.004558 | 0x97...a6a7 | |
| 01/30/2026 | 1:43:24 AM | sell | $4.04 | $848.38 | 4.04 | 848.38 | 0.004771 | 0x71...3151 | |
| 01/30/2026 | 1:40:34 AM | sell | $3.84 | $854.46 | 3.84 | 854.46 | 0.004502 | 0xa4...dfd0 | |
| 01/30/2026 | 1:35:45 AM | sell | $3.84 | $860.41 | 3.84 | 860.41 | 0.004469 | 0xd9...c7a7 | |
| 01/30/2026 | 1:19:25 AM | sell | $1.15 | $864.29 | 1.15 | 864.29 | 0.001338 | 0xd6...6f1a | |
| 01/29/2026 | 11:37:29 PM | buy | $1.81 | $865.51 | 1.81 | 865.51 | 0.002099 | 0x6b...0d50 | |
| 01/29/2026 | 9:52:04 PM | buy | $1.47 | $862.95 | 1.47 | 862.95 | 0.001709 | 0x3c...ccad | |
| 01/29/2026 | 8:56:03 PM | buy | $1.42 | $862.43 | 1.42 | 862.43 | 0.001656 | 0xaa...9ddf | |
| 01/29/2026 | 7:44:22 PM | buy | $1.11 | $858.73 | 1.11 | 858.73 | 0.001302 | 0xd9...f22f | |
| 01/29/2026 | 6:54:29 PM | sell | $3.84 | $859.13 | 3.84 | 859.13 | 0.004478 | 0xd9...5aff | |
| 01/29/2026 | 6:40:55 PM | buy | $1.87 | $862.38 | 1.87 | 862.38 | 0.002173 | 0xd8...617a |