WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,987.26
Presyo
3.14 WBNB
TVL
$6,226.12
MKT CAP
$1B
5m
0%
1h
-0.34%
4h
-1.18%
24h
0.01%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
36
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.56
Pinagsama WBNB:
$4.91

ETH/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $1,987.26. Ang presyo ng ETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $35.77. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,003,566,913.72. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $6,226.13. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $6,226.13.

Ang kabuuang transaksyon ng ETH/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $35.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.14, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,987.26 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20262:32:45 PMbuy$2.37$1,987.260.0037573.140.001196
0x2BD...7571
0x80...567e
05/29/20262:17:10 PMsell$3$1,995.380.0047183.130.001505
0x2BD...7571
0x3c...02a1
05/29/20262:12:29 PMbuy$0.01768$1,998.150.000027813.140.058848
0xB5C...7fA2
0x03...6050
05/29/20262:12:29 PMsell$1.67$1,995.210.0026293.130.0008376
0x2BD...7571
0x3d...b0fc
05/29/20261:44:24 PMbuy$0.2978$2,000.420.00046843.140.0001488
0xB5C...e2ee
0xc7...93cf
05/29/20261:32:10 PMsell$1.3$1,994.030.0020583.140.0006552
0x57e...78e5
0x6a...3cdf
05/29/202611:45:50 AMbuy$1.11$2,006.310.0017573.140.0005582
0xB5C...71eb
0x72...0380
05/29/202610:32:40 AMsell$1.06$2,010.930.0016643.140.0005297
0x2BD...7571
0xd8...f840
05/29/202610:01:58 AMsell$2.61$2,016.030.0040823.140.001297
0x2BD...7571
0xb4...f43a
05/29/20269:45:27 AMsell$1.64$2,014.490.0025733.140.000817
0xeFF...C57D
0x04...ecf9
05/29/20269:27:22 AMsell$0.9864$2,014.290.0015433.150.0004897
0x7bF...7674
0xab...da8b
05/29/20265:08:41 AMbuy$1.96$2,011.30.0030863.150.0009774
0x4C8...9a96
0xd3...5651
05/29/20262:18:41 AMbuy$0.6525$2,008.620.0010243.150.0003248
0x113...94CB
0x2f...b948
05/29/20262:18:20 AMbuy$0.6549$2,007.710.0010283.150.0003262
0xbb3...ABe0
0xd3...1ea8
05/29/202612:16:35 AMbuy$1.64$2,0130.0025723.150.0008161
0xC13...13A7
0x1e...b535
05/29/202612:08:05 AMbuy$1.35$2,010.20.0021253.140.0006749
0x2BD...7571
0xbe...d404
05/28/202610:59:09 PMsell$1.06$2,006.920.0016643.140.0005297
0x2BD...7571
0xde...41a6
05/28/20268:59:33 PMsell$1.25$2,015.130.001963.140.0006234
0x2BD...7571
0xe4...2f71
05/28/20268:05:18 PMsell$2.16$2,011.210.0033853.140.001075
0x2BD...7571
0xa3...8d02
05/28/20265:50:23 PMbuy$2.15$2,022.410.0033663.150.001067
0x2BD...7571
0x79...9b10