WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,961.17
Presyo
3.19 WBNB
TVL
$6,083.51
MKT CAP
$1.19B
5m
0%
1h
-0.55%
4h
-0.02%
24h
-4.87%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
135
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.55
Pinagsama WBNB:
$4.95

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $1,961.17. Ang presyo ng ETH ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $135.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,186,513,358.37. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $6,083.52. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $6,083.52.

Ang kabuuang transaksyon ng ETH/WBNB ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $135.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.19, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,961.17 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20261:36:00 AMsell$3.55$1,961.170.0057923.190.001813
0xB5C...9AdF
0x8b...e3b2
02/16/202612:53:45 AMsell$1.07$1,972.060.0017413.190.0005443
0x36d...ecd2
0x08...841c
02/16/202612:53:24 AMsell$1.65$1,973.780.0026913.20.0008406
0x36d...ecd2
0x9b...6072
02/16/202612:09:43 AMbuy$4.37$1,974.10.0071043.20.002216
0x97c...3b26
0x05...8a99
02/15/202611:30:28 PMbuy$5.13$1,964.280.0083513.190.002614
0x054...3333
0xf6...fcdb
02/15/202611:19:09 PMsell$1.43$1,952.320.0023373.180.000734
0xB5C...0cc1
0x61...3986
02/15/202611:05:05 PMsell$2.56$1,958.150.0041823.180.001311
0xB5C...7fA2
0xef...d247
02/15/202610:47:15 PMbuy$3.82$1,968.980.0062023.190.001942
0x9e7...1214
0xad...b9b7
02/15/202610:46:58 PMbuy$1.48$1,965.190.0024043.180.000754
0xB5C...52a5
0x5b...1d3b
02/15/202610:07:42 PMbuy$1.49$1,961.660.0024343.180.0007641
0xB5C...6e08
0xe7...bcf9
02/15/20268:41:55 PMbuy$1.55$1,951.260.0025293.180.0007949
0xe24...321b
0xa5...d09b
02/15/20267:54:44 PMbuy$2.54$1,944.380.0041613.170.001309
0xe24...321b
0x1f...e9bf
02/15/20267:43:22 PMsell$2.13$1,936.840.003493.170.0011
0xB5C...A42a
0x9c...553a
02/15/20267:12:16 PMsell$5.12$1,940.130.0084023.170.002643
0xa39...ffff
0x2e...67e4
02/15/20267:06:13 PMsell$4.78$1,943.50.0078573.180.002463
0xBaD...1Ba3
0x94...4595
02/15/20267:04:25 PMsell$5.12$1,954.560.0083883.190.002621
0x02a...EC92
0x67...00ed
02/15/20266:32:58 PMsell$3.84$1,963.380.0062913.20.00196
0xA9C...BBBB
0xb1...8d01
02/15/20266:23:31 PMbuy$2.51$1,977.390.0040883.210.00127
0xE8D...80fb
0xa0...2f65
02/15/20265:47:24 PMbuy$1.3$1,967.640.0021373.210.0006653
0x407...d437
0x13...3b31
02/15/20265:45:10 PMsell$10.23$1,976.120.016653.210.005178
0xFcF...DDDD
0x2c...f94e