WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,996.75
Presyo
3.25 WBNB
TVL
$6,137.64
MKT CAP
$1.21B
5m
-0.08%
1h
-0.08%
4h
-0.29%
24h
0.19%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
40
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.53
Pinagsama WBNB:
$5

ETH/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $1,996.75. Ang presyo ng ETH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $39.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,208,039,327.85. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $6,137.64. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $6,137.64.

Ang kabuuang transaksyon ng ETH/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $39.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.25, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,996.75 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/202610:20:57 AMsell$1.43$1,996.750.0023353.250.0007166
0xB5C...7fA2
0xaf...090b
03/29/202610:19:11 AMsell$0.3699$1,998.260.00060373.260.0001851
0xB5C...90b9
0xac...ca63
03/29/20266:27:00 AMsell$1.78$2,002.530.0029063.260.0008905
0xB5C...9798
0xb2...e5d1
03/29/20265:26:03 AMsell$1.98$2,003.110.0032413.260.0009917
0xB5C...9AdF
0xc0...aa02
03/29/20264:07:21 AMbuy$0.7729$2,011.020.0012583.270.0003843
0xB5C...17D5
0x60...8d55
03/29/20263:02:12 AMbuy$1.6$1,998.770.0026273.270.0008027
0x36d...ecd2
0x0d...cd31
03/29/20262:49:52 AMbuy$0.5496$2,006.750.00089583.270.0002738
0xB5C...71eb
0xf8...bfc6
03/29/20261:24:28 AMbuy$1.44$2,002.850.0023643.260.0007233
0xB5C...71eb
0x8e...1a5d
03/29/202612:06:36 AMbuy$1.13$1,996.380.0018643.260.0005707
0xB5C...7fA2
0xc2...3832
03/28/202611:16:51 PMsell$2.89$1,994.230.004733.260.00145
0xB5C...71eb
0x6f...d3e8
03/28/20269:53:32 PMsell$5.11$2,010.110.0083273.260.002546
0xceC...2222
0xbc...7db1
03/28/20269:15:22 PMsell$1.15$2,023.370.0018643.270.0005691
0xB5C...4ec8
0x69...fc17
03/28/20266:58:08 PMsell$1.4$2,023.150.002273.270.0006922
0xFE5...33bf
0x91...ac24
03/28/20265:08:09 PMsell$1.28$2,029.440.0020773.280.000633
0xB5C...9AdF
0x26...5d8f
03/28/20262:01:58 PMsell$1.91$2,0220.0031043.280.0009448
0xB5C...4ec8
0xae...abee
03/28/20261:40:16 PMbuy$13.28$2,019.540.021583.270.006579
0xa04...940F
0xda...6171
03/28/202612:39:38 PMsell$1.51$1,992.920.0024753.260.000759
0xB5C...17D5
0xc7...a799
03/28/20268:15:27 AMbuy$0.6374$2,005.230.0010393.260.0003179
0xB5C...17D5
0x0b...1402
03/28/20267:43:55 AMbuy$1.04$2,004.120.00173.260.0005206
0xB5C...e2ee
0x4b...0938
03/28/20266:18:05 AMbuy$2.87$2,000.680.0046933.260.001438
0x36d...ecd2
0xa6...6c60