WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,213.82
Presyo
3.54 WBNB
TVL
$9,447.86
MKT CAP
$1.94B
5m
0%
1h
-0.53%
4h
-0.24%
24h
1.10%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
143
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.46
Pinagsama WBNB:
$5.21

ETH/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $3,213.82. Ang presyo ng ETH ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $142.75. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,944,361,185.39. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $9,447.87. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $9,447.87.

Ang kabuuang transaksyon ng ETH/WBNB ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $142.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.54, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,213.82 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20262:09:28 AMsell$3.45$3,213.820.0038163.540.001075
0x36d...ecd2
0xa2...809d
01/06/20261:30:38 AMbuy$3.99$3,239.980.0043853.550.001233
0x36d...ecd2
0x11...4983
01/06/20261:22:38 AMbuy$4.72$3,231.080.0051943.540.001463
0x36d...ecd2
0xf6...c365
01/05/202611:14:48 PMsell$5.44$3,221.570.0059923.540.001691
0x6c2...e742
0x8d...eab4
01/05/202610:03:35 PMsell$3.31$3,223.550.0036543.540.001029
0x36d...ecd2
0x51...5e8a
01/05/20269:21:14 PMbuy$3.98$3,229.530.0043853.550.001233
0x36d...ecd2
0x0d...d985
01/05/20268:28:11 PMbuy$7.71$3,244.350.0084393.540.002378
0x36d...ecd2
0x20...5425
01/05/20267:29:04 PMsell$6.37$3,224.310.0073.530.001977
0x02a...EC92
0xbd...d72f
01/05/20267:04:04 PMbuy$4.76$3,204.80.0052753.540.001486
0x36d...ecd2
0x4a...4cc5
01/05/20266:03:59 PMsell$5.57$3,209.680.0061523.540.001737
0x595...2cCD
0x73...b298
01/05/20265:58:16 PMbuy$6.84$3,214.050.0075523.540.002128
0xA9C...BBBB
0x6c...2e94
01/05/20265:54:46 PMbuy$6.74$3,201.920.0074523.530.002106
0xA9C...BBBB
0xb2...98ad
01/05/20265:50:54 PMbuy$5.71$3,192.380.0063213.520.001791
0x36d...ecd2
0xd1...5a0a
01/05/20265:43:10 PMbuy$4.15$3,169.810.0046173.520.001311
0x36d...ecd2
0xd4...7101
01/05/20265:24:02 PMsell$3.86$3,166.260.0042933.510.001221
0xe21...Ea74
0xc3...50e4
01/05/20263:42:27 PMbuy$5.55$3,187.830.0061373.510.001743
0x595...2cCD
0xa1...2923
01/05/20263:32:19 PMbuy$6.26$3,160.630.0069623.510.001983
0x054...3333
0xe7...cdbc
01/05/20263:16:46 PMbuy$5.55$3,154.820.0061613.50.001759
0x5B6...cDE7
0xd6...7dea
01/05/20261:40:58 PMsell$5.79$3,165.660.0063993.490.001831
0xe92...CCCC
0x79...5d74
01/05/202612:47:01 PMsell$5.5$3,159.310.0061063.50.001743
0x6c2...e742
0xac...96a9