WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,113.2
Presyo
3.32 WBNB
TVL
$9,460.47
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0.87%
24h
-0.19%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
186
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.51
Pinagsama WBNB:
$5.04

ETH/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $3,113.2. Ang presyo ng ETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $186.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,883,488,552.46. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $9,460.48. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $9,460.48.

Ang kabuuang transaksyon ng ETH/WBNB ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $186.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.32, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,113.2 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20269:26:13 AMsell$6.3$3,113.20.0067293.320.002025
0x10a...5447
0xa9...221c
01/26/20268:21:39 AMbuy$6.43$3,119.350.0068713.320.002064
0xc7D...9999
0xe2...12fe
01/26/20267:18:51 AMbuy$7.47$3,110.190.0079783.310.002403
0xba1...b306
0xe5...219b
01/26/20267:06:31 AMbuy$4.15$3,102.540.0044323.310.001338
0xB5C...4ec8
0xd3...ac46
01/26/20266:46:59 AMbuy$4.8$3,096.660.0051313.30.001552
0xB5C...A42a
0xd1...f034
01/26/20266:28:50 AMbuy$3.8$3,091.010.0040633.290.001231
0x36d...ecd2
0x9c...0152
01/26/20266:06:49 AMbuy$3.43$3,086.260.0036643.290.001112
0x36d...ecd2
0x99...ec68
01/26/20264:25:10 AMbuy$5.31$3,080.530.0056743.280.001726
0x82e...BD77
0xd8...cb8a
01/26/20263:33:29 AMsell$6.92$3,075.430.0073923.280.002252
0xbb5...5489
0x3c...7d94
01/26/20263:00:40 AMsell$3.37$3,082.170.0036043.280.001096
0x10a...5447
0xd2...3383
01/26/20262:48:57 AMsell$2.87$3,086.270.0030653.290.0009308
0x568...1aF9
0x47...a33b
01/26/20261:46:20 AMbuy$6.37$3,090.160.0067973.290.002061
0x06a...cb2A
0x1e...7701
01/26/20261:15:17 AMbuy$6.3$3,081.850.0067243.280.002044
0x054...3333
0x23...1e86
01/26/20261:06:04 AMbuy$6.34$3,073.580.0067693.270.002064
0x33a...4444
0xa7...4f3d
01/26/202612:52:13 AMbuy$5.66$3,065.730.0060423.270.001847
0x27e...9E83
0xd2...8d69
01/26/202612:16:12 AMbuy$5.34$3,058.550.0056993.260.001746
0x70e...20dD
0xc5...e386
01/25/202611:53:05 PMbuy$5.14$3,051.710.0054953.250.001687
0xB5C...49f0
0x9d...db51
01/25/202611:00:06 PMbuy$3.42$3,046.130.0036513.250.001123
0x36d...ecd2
0x98...2452
01/25/202610:40:32 PMsell$6.27$3,041.90.0066943.240.002062
0xe92...CCCC
0x53...5ae2
01/25/202610:30:43 PMsell$6.29$3,050.080.0067153.250.002063
0x30b...7777
0x8e...23d3