- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1.24
- Pinagsama WBNB:
- $6.02
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $3,358.61. Ang presyo ng ETH ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $275.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,032,977,139.64. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $8,344.56. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $8,344.56.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 118 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $275.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.85, na naitala noong 6:49 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,358.61 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 6:38:28 AM | sell | $2.08 | $3,358.61 | 0.00301 | 4.85 | 0.0006205 | 0x04...b7f5 | |
| 12/27/2024 | 6:18:04 AM | sell | $2.03 | $3,357.18 | 0.002943 | 4.85 | 0.0006059 | 0x46...0bf9 | |
| 12/27/2024 | 5:42:58 AM | buy | $0.6204 | $3,359.98 | 0.0008989 | 4.86 | 0.0001846 | 0x49...78c8 | |
| 12/27/2024 | 5:37:37 AM | buy | $2.05 | $3,357.92 | 0.002979 | 4.86 | 0.0006124 | 0x47...ef88 | |
| 12/27/2024 | 5:20:34 AM | buy | $2.07 | $3,353.33 | 0.003011 | 4.86 | 0.0006196 | 0xae...ff07 | |
| 12/27/2024 | 5:17:22 AM | sell | $20.07 | $3,361.1 | 0.02908 | 4.87 | 0.005971 | 0xa2...254f | |
| 12/27/2024 | 5:16:19 AM | sell | $0.5548 | $3,377.54 | 0.0008042 | 4.89 | 0.0001642 | 0x01...671c | |
| 12/27/2024 | 5:14:46 AM | sell | $0.7714 | $3,367.32 | 0.001122 | 4.89 | 0.0002291 | 0xac...c7b0 | |
| 12/27/2024 | 5:02:13 AM | buy | $1.7 | $3,370.2 | 0.002478 | 4.9 | 0.0005052 | 0x5e...7a9c | |
| 12/27/2024 | 4:03:53 AM | buy | $1.66 | $3,361.53 | 0.002432 | 4.9 | 0.0004962 | 0x73...bfdc | |
| 12/27/2024 | 3:45:35 AM | buy | $1.53 | $3,359.55 | 0.002244 | 4.89 | 0.0004582 | 0xba...0cfe | |
| 12/27/2024 | 3:39:41 AM | buy | $1.9 | $3,356.76 | 0.002783 | 4.89 | 0.0005687 | 0xe3...9850 | |
| 12/27/2024 | 3:35:59 AM | buy | $1.74 | $3,354.36 | 0.002545 | 4.88 | 0.0005205 | 0x34...2025 | |
| 12/27/2024 | 3:31:20 AM | buy | $1.11 | $3,352.06 | 0.001622 | 4.88 | 0.0003319 | 0x9d...e2c3 | |
| 12/27/2024 | 3:24:17 AM | buy | $1.53 | $3,349.64 | 0.002244 | 4.88 | 0.0004596 | 0x4a...785c | |
| 12/27/2024 | 3:22:02 AM | buy | $1.53 | $3,346.13 | 0.002244 | 4.87 | 0.0004598 | 0x2b...6713 | |
| 12/27/2024 | 2:17:38 AM | sell | $0.6159 | $3,351.91 | 0.0008946 | 4.86 | 0.0001837 | 0xcf...aebf | |
| 12/27/2024 | 2:17:38 AM | sell | $2.41 | $3,354.35 | 0.003508 | 4.87 | 0.00072 | 0xdb...5c18 | |
| 12/27/2024 | 2:09:22 AM | buy | $1.02 | $3,359.53 | 0.001484 | 4.88 | 0.000304 | 0x5a...8cc0 | |
| 12/27/2024 | 2:09:16 AM | buy | $1.76 | $3,356.48 | 0.00256 | 4.88 | 0.0005246 | 0x37...932b |