WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,901.24
Presyo
3.15 WBNB
TVL
$5,953.3
MKT CAP
$960.1M
5m
0%
1h
0%
4h
0.29%
24h
-0.14%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.56
Pinagsama WBNB:
$4.94

ETH/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $1,901.24. Ang presyo ng ETH ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28.74. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $960,128,446.54. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $5,953.30. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $5,953.30.

Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $28.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,901.24 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/202611:16:49 AMbuy$2.43$1,901.240.0040383.150.001278
0xBDb...f0d1
0xf5...2936
08/18/20269:58:53 AMbuy$2.14$1,895.710.0035753.150.001134
0xBDb...f0d1
0x7b...7c9a
08/18/20266:42:22 AMbuy$4.35$1,903.740.0072013.140.002289
0xBd7...2549
0xb1...fcd5
08/18/20263:29:35 AMsell$2.27$1,892.20.0037743.130.001203
0xBDb...f0d1
0x64...95a5
08/18/20262:46:11 AMsell$5.18$1,895.480.0086083.140.002737
0x192...B6e5
0xaa...fd63
08/18/20262:26:40 AMsell$0.7991$1,901.40.0013243.150.0004203
0x010...E8Ef
0x91...a0b6
08/18/20261:46:29 AMsell$1.65$1,906.320.0027353.150.0008672
0xBDb...f0d1
0x5b...cf4e
08/17/202611:28:44 PMbuy$3.55$1,912.120.0058673.150.001857
0xBDb...f0d1
0xfd...1641
08/17/20265:54:30 PMbuy$3.88$1,910.070.00643.150.002031
0x532...8E97
0xab...ad03
08/17/20261:55:26 PMsell$2.31$1,905.410.003823.140.001215
0xBDb...f0d1
0x24...dd53
08/17/20261:40:58 PMsell$0.1343$1,903.970.00022193.140.00007057
0xE66...1398
0x95...e8d7
08/17/202610:52:41 AMsell$0.08026$1,902.410.00013263.140.00004218
0xE66...1398
0xb1...d9e2
08/17/202610:45:13 AMbuy$3.95$1,905.970.0065393.140.002077
0x532...8E97
0x79...deb4
08/17/202610:32:10 AMbuy$3.02$1,899.250.0050083.140.001594
0xBDb...f0d1
0xfd...f330
08/17/20268:20:38 AMsell$4.07$1,896.340.0067433.130.002151
0x244...Ead2
0xdb...cf99
08/17/20266:51:47 AMbuy$2.42$1,907.320.0039993.140.001272
0xBDb...f0d1
0x67...fcd6
08/17/20266:02:17 AMsell$2.5$1,899.720.0041293.130.001316
0xC13...13A7
0xdd...ee85
08/17/20262:44:11 AMsell$0.1464$1,895.580.00024253.130.00007726
0xE66...1398
0xe7...8458
08/17/20262:30:29 AMsell$0.718$1,893.620.001193.140.0003791
0xE66...1398
0x0c...d1f6
08/17/20262:26:00 AMbuy$5.22$1,893.940.008673.140.002759
0x532...8E97
0xd4...d2ce