WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,987.74
Presyo
3.18 WBNB
TVL
$6,177.77
MKT CAP
$1.2B
5m
0%
1h
-1.03%
4h
0.84%
24h
1.79%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
125
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.55
Pinagsama WBNB:
$4.95

ETH/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $1,987.74. Ang presyo ng ETH ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $125.30. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,202,583,709.06. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $6,177.78. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $6,177.78.

Ang kabuuang transaksyon ng ETH/WBNB ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $125.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.18, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,987.74 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20266:56:23 AMsell$2.12$1,987.740.0034013.180.001067
0x36d...ecd2
0x6e...de51
03/09/20266:00:30 AMbuy$1.41$2,008.370.0022483.190.0007043
0xB5C...4ec8
0x4b...d7e3
03/09/20265:47:38 AMsell$1.45$2,001.980.0023163.180.0007269
0x000...257F
0x1d...6d93
03/09/20265:43:09 AMbuy$4.28$2,001.110.0068363.180.002143
0x111...6051
0x46...405b
03/09/20265:29:19 AMbuy$1.7$1,986.280.0027363.180.0008594
0xe24...321b
0x20...59bb
03/09/20265:22:45 AMbuy$2.3$1,983.590.0036943.170.001162
0xB5C...145b
0x60...5030
03/09/20263:52:57 AMsell$2.02$1,980.620.0032393.170.001021
0x36d...ecd2
0xa5...527e
03/09/20263:46:17 AMsell$1.94$1,979.490.0031173.170.0009813
0xB5C...49f0
0x15...e76a
03/09/20263:37:19 AMsell$2.09$1,982.580.003363.180.001056
0xB5C...9AdF
0xfa...daab
03/09/20263:11:15 AMbuy$4.05$1,987.940.0064913.180.002037
0x080...9f33
0x42...8245
03/09/20263:04:25 AMbuy$5.02$1,971.210.008093.170.002547
0x35a...281a
0x1b...ee6d
03/09/20262:41:41 AMbuy$2$1,960.460.0032433.160.001023
0xB5C...49f0
0x66...2af5
03/09/20262:20:32 AMsell$1.3$1,942.370.0021313.160.0006741
0x36d...ecd2
0xa1...7343
03/09/20261:30:11 AMsell$1.51$1,952.630.0024473.160.0007734
0x36d...ecd2
0x99...a8ee
03/09/20261:19:51 AMbuy$1.37$1,954.930.0022293.170.0007031
0x4ae...11f7
0x7d...a325
03/09/20261:10:23 AMsell$1.79$1,946.550.0029213.160.000923
0x36d...ecd2
0x71...c3e9
03/09/202612:55:27 AMsell$1.74$1,949.810.0028433.160.0008973
0x36d...ecd2
0x0f...d6c3
03/09/202612:36:53 AMbuy$4.08$1,962.580.0066093.170.002083
0x080...9f33
0x3a...8bde
03/09/202612:33:55 AMbuy$2.18$1,944.020.0035543.160.001122
0xE8D...80fb
0xa8...d6a8
03/09/202612:27:00 AMsell$2.27$1,938.110.003713.160.001174
0x36d...ecd2
0x98...8dfd