WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,918.55
Presyo
3.32 WBNB
TVL
$5,850.53
MKT CAP
$968.9M
5m
0%
1h
0.26%
4h
0.67%
24h
0.23%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
113
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.52
Pinagsama WBNB:
$5.07

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $1,918.55. Ang presyo ng ETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $113.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $968,868,315.91. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $5,850.54. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $5,850.54.

Ang kabuuang transaksyon ng ETH/WBNB ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $113.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.32, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,918.55 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20262:03:01 AMsell$4.33$1,918.550.0075233.320.002261
0xB5C...4ec8
0x7c...6a58
07/30/20261:35:12 AMbuy$4.23$1,913.620.007383.330.002214
0x3eD...8306
0xf9...dd08
07/30/202612:38:05 AMsell$3.62$1,901.250.0063343.320.001904
0x532...8E97
0x3e...c345
07/30/202612:35:18 AMsell$1.8$1,905.830.0031493.330.0009449
0xBDb...f0d1
0xa3...af9a
07/29/202610:06:07 PMbuy$3.36$1,905.720.0058863.330.001763
0x3eD...8306
0x84...1790
07/29/20269:43:50 PMbuy$2.52$1,890.820.0044473.330.001335
0xBDb...f0d1
0x91...1a37
07/29/20267:51:24 PMsell$3.58$1,888.580.0063193.320.0019
0x0c0...E1FB
0xf7...a2ff
07/29/20267:44:35 PMsell$3.39$1,900.350.0059453.330.001783
0x532...8E97
0x8a...3581
07/29/20267:24:00 PMsell$2.52$1,906.170.0044153.330.001322
0xB5C...a6cC
0xfa...28bd
07/29/20267:08:07 PMsell$4.21$1,911.890.0073713.340.002202
0x3eD...8306
0x31...041d
07/29/20266:47:32 PMbuy$3.86$1,919.570.006753.350.002012
0xBDb...f0d1
0x1a...7e8a
07/29/20266:38:41 PMbuy$3.8$1,907.650.0066813.340.001997
0xBDb...f0d1
0x58...bacc
07/29/20266:32:18 PMsell$4.88$1,901.590.0085753.340.002567
0x917...33F5
0x58...166d
07/29/20266:19:57 PMsell$3$1,9120.0052573.340.001569
0x532...8E97
0x32...cf7c
07/29/20266:18:14 PMsell$3.82$1,917.110.0066993.350.001995
0xBDb...f0d1
0x7a...7b3b
07/29/20266:00:17 PMbuy$5.51$1,921.170.0096463.360.002869
0x812...81e2
0x3a...1f58
07/29/20265:54:44 PMbuy$3.9$1,910.220.0068563.350.002046
0x244...Ead2
0x40...586e
07/29/20265:50:44 PMbuy$2.65$1,903.110.0046613.340.001394
0xBDb...f0d1
0xd7...8ecc
07/29/20265:44:12 PMbuy$1.57$1,899.970.0027723.330.0008302
0xBDb...f0d1
0xfe...ee68
07/29/20264:25:04 PMbuy$1.61$1,896.610.0028433.330.0008527
0xBDb...f0d1
0x26...6d1b