WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,149.15
Presyo
3.26 WBNB
TVL
$12,687.77
MKT CAP
$2.51B
5m
0%
1h
-0.10%
4h
-1.61%
24h
1.91%
Ibahagi
TXNS
114
Mga Bumili
60
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.52
Pinagsama WBNB:
$4.99

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $4,149.15. Ang presyo ng ETH ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,030.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,510,238,071.89. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $12,687.78. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $12,687.78.

Ang kabuuang transaksyon ng ETH/WBNB ay 114 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,030.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.26, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,149.15 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20251:42:11 AMbuy$8.76$4,149.150.0069033.260.002112
0xC0c...d9E6
0xa9...0e13
10/14/20251:24:05 AMbuy$8.11$4,170.070.0063433.250.001946
0x36d...ecd2
0xf5...93d3
10/14/202512:53:18 AMbuy$15.16$4,153.320.011853.240.00365
0xDDB...4A33
0x6b...a3f1
10/14/202512:34:45 AMsell$10.23$4,176.760.0079313.230.002449
0xd8C...Cc53
0x9b...6ad1
10/14/202512:32:46 AMsell$8.88$4,181.90.0068993.240.002124
0xd8C...Cc53
0x42...9f42
10/14/202512:26:54 AMsell$8.95$4,180.890.0069783.250.002142
0x9Ac...B5A1
0x7f...5ef6
10/14/202512:13:11 AMsell$11.09$4,179.030.0086713.260.002654
0x2d7...69d0
0xa7...5fab
10/14/202512:06:39 AMsell$9.44$4,187.80.0073923.270.002255
0xd2D...dA3F
0xa6...7ae0
10/13/202511:28:20 PMsell$5.44$4,198.740.0042573.280.001296
0xB5C...1436
0x8e...9d83
10/13/202511:17:32 PMsell$9.93$4,182.880.0078193.290.002374
0x2d7...69d0
0xe1...f482
10/13/202510:31:48 PMbuy$8.57$4,184.580.0067613.30.002048
0x2aC...0729
0x10...056f
10/13/202510:13:33 PMsell$10.2$4,205.290.0079913.290.002425
0x2d7...69d0
0x45...f924
10/13/202510:04:58 PMsell$10.16$4,213.090.0079713.30.002412
0x9E2...Bc9a
0xd1...0381
10/13/20259:57:37 PMsell$9.6$4,207.580.0075693.310.002283
0x02d...48B1
0x63...4ac4
10/13/20259:53:33 PMsell$9.51$4,216.980.0075043.320.002257
0x859...ecfF
0x3a...052e
10/13/20259:00:05 PMbuy$10.4$4,230.390.008193.330.002458
0xD81...bBce
0xc8...c623
10/13/20258:33:56 PMsell$8.55$4,196.850.0067773.320.002039
0x6f5...1a36
0x29...e6aa
10/13/20258:29:08 PMsell$6.71$4,182.510.0053463.330.001604
0x568...1aF9
0x89...42de
10/13/20258:23:27 PMsell$5.91$4,210.210.0046923.330.001405
0xB5C...A42a
0xc0...a46e
10/13/20258:15:39 PMsell$0.4102$4,205.710.00032523.330.00009753
0xe09...5268
0xb2...3ea7