WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,911.29
Presyo
3.38 WBNB
TVL
$8,755.67
MKT CAP
$1.76B
5m
0%
1h
0.17%
4h
-1.46%
24h
3.42%
Ibahagi
TXNS
53
Mga Bumili
27
Mga Nagbenta
26
Dami
232
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.5
Pinagsama WBNB:
$5.09

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $2,911.29. Ang presyo ng ETH ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $232.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,761,332,220.69. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $8,755.67. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $8,755.67.

Ang kabuuang transaksyon ng ETH/WBNB ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $232.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.38, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,911.29 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20253:36:37 AMsell$3.17$2,911.290.003693.380.001089
0x36d...ecd2
0x62...3380
11/25/20253:18:01 AMsell$3.84$2,914.150.0044773.390.001319
0xB5C...A42a
0x17...9f05
11/25/20252:46:30 AMbuy$3.17$2,910.050.0037143.40.001092
0xB5C...7fA2
0xc6...1fb8
11/25/20252:40:07 AMbuy$2.17$2,906.480.002543.390.000748
0xB5C...a6cC
0x04...e951
11/25/20252:01:52 AMsell$6.16$2,911.820.0071863.390.002118
0xB5C...38ff
0x56...4eaf
11/25/20251:52:38 AMsell$3.34$2,9250.0038923.390.001145
0xE8D...80fb
0xd0...99c4
11/25/202512:58:14 AMsell$3.6$2,931.640.0041863.40.001229
0xB5C...2F6d
0x18...42f1
11/25/202512:20:07 AMsell$3.43$2,934.150.003993.410.001169
0x000...94BF
0x08...bba3
11/25/202512:13:35 AMsell$3.56$2,954.540.0041163.410.001204
0xB5C...52a5
0x89...9005
11/24/202511:19:01 PMbuy$3.69$2,967.970.0042623.420.001245
0x36d...ecd2
0x60...e9cf
11/24/202510:59:31 PMbuy$2.84$2,951.430.0032933.410.0009637
0x36d...ecd2
0xd0...033d
11/24/20259:42:38 PMbuy$2.38$2,960.760.002753.410.0008057
0x568...1aF9
0x7a...e876
11/24/20259:30:45 PMbuy$2.86$2,958.120.0032963.40.0009668
0xB5C...eff6
0x7b...8793
11/24/20258:43:24 PMsell$3.67$2,964.820.0042233.40.001241
0xB5C...1436
0x7b...423b
11/24/20257:50:42 PMsell$3.62$2,951.960.0041813.40.001226
0xB5C...49f0
0xc8...d760
11/24/20257:41:06 PMsell$5.34$2,972.890.0061443.410.001798
0x6c2...e742
0x89...f25b
11/24/20257:17:32 PMbuy$3.68$2,959.770.0042673.420.001246
0x36d...ecd2
0xae...b4c4
11/24/20257:17:27 PMsell$0.3661$2,945.730.00042363.40.0001243
0xe09...5268
0x1a...db03
11/24/20257:06:06 PMbuy$6.25$2,966.670.0072073.410.002109
0xFcF...DDDD
0xd1...6757
11/24/20256:49:04 PMbuy$6.23$2,953.650.0071913.40.00211
0x02a...EC92
0x1c...b340