WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,624.69
Presyo
4.39 WBNB
TVL
$6,836.33
MKT CAP
$1.59B
5m
0%
1h
-0.45%
4h
-0.40%
24h
0.20%
Ibahagi
TXNS
63
Mga Bumili
20
Mga Nagbenta
43
Dami
70
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.3
Pinagsama WBNB:
$5.72

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $2,624.69. Ang presyo ng ETH ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $70.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,588,650,352.55. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $6,836.33. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $6,836.33.

Ang kabuuang transaksyon ng ETH/WBNB ay 63 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $70.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.39, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,624.69 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20249:38:59 AMsell$1.88$2,624.690.0031644.390.00072
0xa48...5Ff2
0x61...5148
10/18/20249:34:32 AMsell$1.61$2,627.020.0027034.390.0006144
0x1bf...9F86
0x7c...2d34
10/18/20249:22:20 AMsell$2.63$2,633.520.0044054.40.001
0x4b7...28c4
0xf3...0e6f
10/18/20249:18:44 AMsell$0.2519$2,635.720.00042134.40.00009557
0x000...41f6
0x50...093a
10/18/20249:13:35 AMsell$0.6613$2,635.950.0011064.410.0002509
0xCf9...a250
0xd7...157c
10/18/20249:13:35 AMsell$0.0197$2,635.430.000032964.40.057475
0x000...41f6
0x25...074b
10/18/20249:09:56 AMsell$0.03378$2,634.990.000056554.410.00001282
0x000...41f6
0x3c...1d56
10/18/20249:07:35 AMsell$0.01145$2,636.440.000019164.410.054345
0x000...Ca92
0xcf...2949
10/18/20249:07:17 AMsell$0.1231$2,633.910.00020634.410.00004676
0x000...f95e
0xcc...f3da
10/18/20247:57:08 AMbuy$3.94$2,639.50.0066024.410.001495
0xfC8...0A47
0x9c...c039
10/18/20247:36:08 AMbuy$0.8501$2,635.720.0014224.40.0003225
0xa0A...Af0c
0xc1...823c
10/18/20247:30:41 AMbuy$2.61$2,635.290.0043764.40.0009936
0x66A...aFe1
0x87...cbc8
10/18/20244:38:25 AMsell$0.07406$2,618.850.00012424.390.00002828
0x000...1FAb
0x78...aa70
10/18/20244:00:55 AMsell$2.57$2,613.890.0043374.390.0009866
0x467...5C73
0x69...237c
10/18/20243:56:43 AMsell$0.7187$2,616.790.0012084.40.0002746
0x24C...D336
0x5a...9503
10/18/20243:44:22 AMsell$0.8442$2,622.420.0014174.40.0003219
0x467...5C73
0xee...b541
10/18/20243:24:10 AMsell$2.12$2,622.040.0035744.40.0008112
0x9BF...b380
0xe3...5c68
10/18/20243:08:31 AMsell$0.7206$2,629.550.0012084.40.000274
0x82f...1612
0xa5...1fdb
10/18/20242:46:04 AMsell$1.58$2,633.510.0026634.410.0006036
0x2D2...466f
0x1e...c616
10/18/20242:32:46 AMsell$0.7651$2,634.660.0012824.410.0002903
0x000...f95e
0x7f...004d