WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,355.86
Presyo
3.73 WBNB
TVL
$6,764.9
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0.08%
24h
-3.18%
Ibahagi
TXNS
51
Mga Bumili
16
Mga Nagbenta
35
Dami
70
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.43
Pinagsama WBNB:
$5.36

ETH/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $2,355.86. Ang presyo ng ETH ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $69.56. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,425,301,289.88. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $6,764.90. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $6,764.90.

Ang kabuuang transaksyon ng ETH/WBNB ay 51 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $69.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.73, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,355.86 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202610:55:34 PMbuy$1.89$2,355.860.0030043.730.0008046
0xE8D...80fb
0xe4...24c8
04/18/20269:11:42 PMbuy$0.4501$2,353.930.00071363.730.0001912
0xB5C...90b9
0xd0...3685
04/18/20268:05:21 PMsell$0.05064$2,346.310.000080373.720.00002158
0xB5C...2CB0
0x71...c0a2
04/18/20268:04:02 PMsell$1.25$2,346.660.0019963.720.0005358
0xB5C...71eb
0x59...d785
04/18/20267:55:31 PMsell$0.1381$2,348.290.00021933.720.00005885
0xB5C...0cc1
0x57...c68a
04/18/20267:33:08 PMbuy$0.9961$2,347.40.0015843.730.0004243
0xB5C...9798
0x9c...066b
04/18/20267:18:13 PMbuy$0.676$2,354.020.0010713.730.0002871
0xB5C...31f4
0xb1...dfe9
04/18/20266:43:02 PMsell$0.9079$2,355.360.0014353.720.0003854
0x021...4D53
0xcf...24bd
04/18/20266:19:18 PMsell$0.6317$2,358.770.00099783.720.0002678
0x000...Ca92
0xb6...72d4
04/18/20265:14:57 PMsell$0.674$2,357.930.0010653.720.0002858
0x000...257F
0x21...c8fc
04/18/20264:56:12 PMsell$0.7891$2,361.320.0012463.720.0003342
0xB5C...3a2B
0xd4...f07a
04/18/20264:52:06 PMsell$0.8997$2,360.660.0014213.730.0003811
0x000...257F
0xb3...0725
04/18/20264:51:08 PMsell$0.01065$2,361.540.000016843.730.054513
0x4ae...11f7
0xd3...0167
04/18/20264:24:07 PMbuy$2.6$2,367.830.0041163.730.001101
0x36d...ecd2
0x9e...6e50
04/18/20263:15:29 PMbuy$2.64$2,361.760.0041853.730.001121
0xB5C...1436
0x64...4c4a
04/18/20263:05:39 PMbuy$1.74$2,360.850.0027483.720.0007376
0xB5C...6e08
0xc2...407d
04/18/20262:07:44 PMsell$0.0306$2,355.70.000048283.710.00001299
0xB5C...A42a
0x0e...1891
04/18/20262:06:53 PMsell$0.1688$2,356.970.00026623.710.00007163
0xB5C...AfD6
0x4f...ea58
04/18/20261:03:16 PMsell$1.02$2,357.750.0016183.710.0004353
0xB5C...2CB0
0x7c...1e2b
04/18/202612:48:04 PMbuy$1.89$2,356.630.0029923.720.0008035
0x568...1aF9
0x3b...3ef9