WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,240.24
Presyo
3.2 WBNB
TVL
$6,969.4
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.55
Pinagsama WBNB:
$4.98

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $2,240.24. Ang presyo ng ETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $23.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,131,322,299.00. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $6,969.40. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $6,969.40.

Ang kabuuang transaksyon ng ETH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $23.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.2, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,240.24 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202612:03:38 PMbuy$2.45$2,240.240.0035193.20.001098
0xd5d...7FB2
0x6f...a84f
11/08/20267:43:37 AMsell$4.72$2,240.630.0067433.20.002106
0x2D1...16d6
0xa4...7362
11/08/20266:22:42 AMsell$2.03$2,236.720.0029163.20.0009093
0x532...8E97
0x56...94a1
11/08/20263:15:08 AMbuy$2.31$2,237.110.0033273.210.001035
0x85F...EEfb
0x31...691f
11/07/20267:52:08 PMsell$4.24$2,234.310.0060943.20.001899
0x532...8E97
0x21...7e1f
11/07/20267:04:06 PMsell$3$2,240.960.0043123.210.001341
0x532...8E97
0xd9...b09a
11/07/20265:42:53 PMsell$3.53$2,238.810.0050863.220.001579
0xefA...D59D
0x8b...0922
11/07/20261:40:34 PMsell$1.06$2,243.970.0015263.220.0004732
0x311...5B94
0xdd...13f9
11/06/202610:02:54 PMbuy$4.82$2,246.690.006933.220.002146
0x396...12FE
0x29...ea5a
11/06/20269:56:52 PMbuy$4.67$2,233.440.0067373.210.002092
0x7a0...C548
0xf0...16f5
11/06/20267:40:16 PMbuy$4.72$2,228.770.0068063.210.002119
0x159...fD28
0x91...0623
11/06/20264:15:31 PMbuy$4.74$2,220.920.0068343.20.002134
0x6df...43C4
0x1c...1151
11/06/20262:56:34 PMsell$5.63$2,229.840.0081013.20.002529
0xd5d...7FB2
0xa0...0ae2
11/06/20261:35:43 PMsell$4.73$2,236.620.0068073.210.002118
0x3a7...193A
0x6d...de03
11/06/202610:58:34 AMsell$4.66$2,242.930.0066963.220.002078
0xae5...6593
0xa9...77a1
11/06/20267:40:52 AMbuy$3.91$2,228.250.0056753.220.001757
0xC23...5E62
0xed...fba9
11/06/20264:28:07 AMsell$3.21$2,232.410.0046333.220.001438
0x3c2...6539
0x04...4567
11/06/20264:28:07 AMbuy$0.2195$2,234.950.00031683.220.00009822
0x3c2...6539
0x35...c1ed
11/06/20261:19:01 AMsell$6.43$2,239.110.0092833.230.002873
0x532...8E97
0x4f...e3ad
11/05/202611:33:29 PMbuy$4.69$2,233.950.0068053.230.002101
0xeE8...5367
0x1d...604a