WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,626.28
Presyo
3.65 WBNB
TVL
$10,495.11
MKT CAP
$2.19B
5m
0%
1h
-0.09%
4h
0.13%
24h
-4.03%
Ibahagi
TXNS
47
Mga Bumili
27
Mga Nagbenta
20
Dami
330
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.44
Pinagsama WBNB:
$5.28

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $3,626.28. Ang presyo ng ETH ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $329.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,193,901,070.34. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $10,495.11. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $10,495.11.

Ang kabuuang transaksyon ng ETH/WBNB ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $329.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.65, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,626.28 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20253:00:16 AMbuy$8.23$3,626.280.0082953.650.002269
0xB5C...6c6f
0x66...227c
11/04/20252:39:52 AMbuy$2.63$3,629.40.0026523.640.0007273
0xB5C...e2ee
0x9a...82ec
11/04/202512:39:38 AMbuy$7.71$3,621.460.0077493.630.002128
0x02d...48B1
0xaa...2a1b
11/03/202510:38:38 PMbuy$4.21$3,594.380.0042623.630.001173
0x568...1aF9
0xb7...016d
11/03/202510:37:44 PMbuy$4.51$3,586.20.0045693.620.00126
0x3eD...8306
0x4b...b588
11/03/202510:15:46 PMsell$4.92$3,582.390.0049733.610.001374
0x36d...ecd2
0xd8...fb83
11/03/20259:18:50 PMbuy$6.74$3,562.740.0068633.620.001893
0x03a...5770
0xec...8cd1
11/03/20259:17:56 PMsell$14.51$3,569.430.014733.620.004067
0xB5C...91da
0xbd...eae1
11/03/20258:41:05 PMsell$5.34$3,607.890.0053883.630.001481
0x36d...ecd2
0x8b...0b1c
11/03/20256:16:00 PMbuy$5.07$3,653.290.0050593.640.001388
0x36d...ecd2
0x59...6d43
11/03/20255:18:08 PMbuy$7.96$3,636.540.0079633.630.00219
0xB5C...31f4
0x40...c52d
11/03/20254:39:03 PMsell$6.42$3,617.790.0064453.620.001777
0x36d...ecd2
0x50...367b
11/03/20254:08:33 PMsell$8.22$3,579.320.0083533.630.002296
0xB5C...7d31
0x7d...ba95
11/03/20254:06:47 PMsell$7.06$3,5900.0071823.640.001969
0x04a...ba92
0xa0...383f
11/03/20254:04:36 PMsell$6.78$3,594.510.0069073.650.001888
0x30b...7777
0x1e...936c
11/03/20253:54:10 PMbuy$9.25$3,608.260.0093953.660.002564
0x0c1...9E46
0x71...10e2
11/03/20253:37:33 PMsell$10.29$3,632.910.010363.650.002833
0xceC...2222
0x16...8a00
11/03/20253:36:32 PMsell$12.19$3,623.550.012353.670.003365
0xd8C...Cc53
0xf7...b553
11/03/20253:33:55 PMsell$11.49$3,614.80.011733.680.003181
0x051...6666
0x27...14e8
11/03/20253:31:50 PMbuy$12.15$3,627.330.012383.690.003351
0xc7D...9999
0x2c...1440