WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,659.88
Presyo
3.51 WBNB
TVL
$7,900.42
MKT CAP
$1.34B
5m
0%
1h
0%
4h
-0.44%
24h
0.01%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
84
Telegram price alerts
Pares:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.48
Pinagsama WBNB:
$5.22

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX FireBird ay $2,659.88. Ang presyo ng ETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $84.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,343,240,284.86. Ang kontrata ng liquidity pool ay 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 na may kabuuang halaga na naka-lock (TVL) na $7,900.43. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 ay $7,900.43.

Ang kabuuang transaksyon ng ETH/WBNB ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $84.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.51, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,659.88 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20262:10:14 AMsell$1.21$2,659.880.001613.510.0004578
0x532...8E97
0x28...4dfb
09/29/20261:06:49 AMsell$1.62$2,675.580.0021433.510.0006089
0xbb5...5489
0x47...44c5
09/28/202611:01:53 PMbuy$4.42$2,686.710.00583.520.001645
0x532...8E97
0xb4...934e
09/28/202610:26:44 PMbuy$4.14$2,671.60.0054593.510.001552
0xd26...6406
0xb6...e1ee
09/28/20268:07:51 PMbuy$4.83$2,6830.0063193.50.001801
0xFE5...33bf
0xdd...e743
09/28/20266:41:41 PMsell$3.42$2,691.220.0044543.50.001272
0xBDb...f0d1
0x66...6aa6
09/28/20265:15:00 PMbuy$4.71$2,714.190.0061063.510.001738
0x3a7...193A
0xfb...7686
09/28/20264:30:48 PMsell$2.36$2,697.890.0030693.50.000876
0xd07...14d1
0x47...ab55
09/28/20261:43:34 PMbuy$3.63$2,694.490.004733.50.001347
0xBDb...f0d1
0xfd...9155
09/28/20261:23:56 PMbuy$2.29$2,680.790.0030013.50.0008563
0x94a...3886
0x51...3547
09/28/20261:07:41 PMbuy$4.02$2,682.830.005253.490.0015
0xd26...6406
0xc7...25f2
09/28/20261:00:06 PMbuy$3.72$2,687.250.0048453.490.001387
0xBDb...f0d1
0x3c...c4bd
09/28/202612:43:26 PMsell$4.75$2,675.890.0061933.480.001776
0xa51...5c84
0x77...1ba4
09/28/202612:05:47 PMbuy$4.09$2,674.770.005353.490.001531
0x905...48cd
0x8c...302e
09/28/202611:17:01 AMbuy$3.95$2,661.560.0051813.480.001486
0xd26...6406
0xe6...73bb
09/28/202610:19:00 AMbuy$3.23$2,647.790.0042533.480.001222
0xbb5...5489
0x4e...a258
09/28/20267:51:39 AMbuy$4.13$2,643.430.0054353.470.001564
0xaB1...E2bA
0xa2...78b1
09/28/20266:27:21 AMbuy$4.58$2,644.830.0060123.460.001734
0xBDb...f0d1
0xb6...1e02
09/28/20265:36:59 AMbuy$5.07$2,638.20.0066573.450.001925
0xf02...C1b9
0xcb...c4aa
09/28/20265:24:10 AMbuy$5.24$2,643.550.0068443.440.001984
0x848...c16E
0x65...55b0