WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.81
Presyo
0.003059 WBNB
TVL
$119.96
MKT CAP
$3.38B
5m
0%
1h
0%
4h
-0.97%
24h
-2.81%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
1
Telegram price alerts
Pares:
0xcaBa41c47E0D5C9707217fC4DE81c75fe131e19b
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
33.1
Pinagsama WBNB:
$0.1012

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng Cake token sa DEX FireBird ay $1.81. Ang presyo ng Cake ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $0.78. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,381,072,507.34. Ang kontrata ng liquidity pool ay 0xcaBa41c47E0D5C9707217fC4DE81c75fe131e19b na may kabuuang halaga na naka-lock (TVL) na $119.97. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xcaBa41c47E0D5C9707217fC4DE81c75fe131e19b ay $119.97.

Ang kabuuang transaksyon ng Cake/WBNB ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003059, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.81 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202412:23:16 PMsell$0.06201$1.810.00010470.0030590.03423
0x000...Ca92
0xdf...c14e
10/17/202411:04:10 AMsell$0.05523$1.820.0000930.0030650.03034
0x000...41f6
0xcb...49de
10/17/202410:09:13 AMsell$0.05996$1.820.00010060.0030710.03277
0x000...41f6
0x09...3f56
10/17/20248:07:43 AMsell$0.03667$1.830.000061390.0030760.01996
0x000...1FAb
0xa1...9b44
10/17/20245:50:40 AMsell$0.02347$1.850.000039050.0030790.01268
0x000...Ca92
0xfb...630b
10/17/20244:58:07 AMsell$0.02048$1.850.000034060.0030810.01105
0x000...41f6
0x72...e47f
10/17/20243:05:59 AMsell$0.03238$1.860.000053630.0030830.01739
0x000...41f6
0x6a...c78a
10/17/202412:36:32 AMbuy$0.01086$1.860.000017980.0030940.005812
0xb1f...f704
0x1c...8c5b
10/17/202412:21:32 AMbuy$0.007737$1.850.000012870.003090.004164
0x000...1FAb
0x83...0c15
10/17/202412:15:35 AMsell$0.1858$1.850.00030930.0030930.1
0x380...260E
0xde...5527
10/16/20248:04:09 PMsell$0.0638$1.860.0001060.0031050.03413
0x000...f95e
0xe5...5082
10/16/20247:03:42 PMsell$0.03858$1.870.00006420.0031140.02061
0x000...1FAb
0xc0...8a9d
10/16/20246:22:36 PMsell$0.01506$1.860.000025210.0031170.008088
0x000...1FAb
0x80...62bc
10/16/20246:14:00 PMsell$0.009977$1.860.00001670.0031180.005357
0x000...41f6
0xde...0832
10/16/20245:57:09 PMsell$0.009666$1.850.000016220.0031190.005199
0x000...1FAb
0xac...eb3b
10/16/20245:09:49 PMbuy$0.004122$1.850.0569440.0031260.002221
0x000...1FAb
0x27...fc1a
10/16/20242:51:39 PMsell$0.05807$1.860.000097310.0031220.03116
0x000...Ca92
0xee...95c2
10/16/20242:44:30 PMbuy$0.08101$1.860.00013620.003130.04352
0x841...E461
0x45...2b33
10/16/20241:30:36 PMsell$0.008033$1.860.000013430.0031170.004309
0x000...41f6
0x72...b0ba
10/16/20248:55:18 AMsell$0.05357$1.840.000090470.0031210.02898
0x000...41f6
0xb2...656b