WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.002267
Presyo
0.053792 WBNB
TVL
$176.49
MKT CAP
$227.1K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC222B7142200bcFE8754ac34da2288271CaD2E19
WIN:
0x75578ebBefe274F240B8E1b5859cA34f342157D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
38,852.99
Pinagsama WBNB:
$0.1476

WIN/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WIN token sa DEX FireANTS ay $0.002267. Ang presyo ng WIN ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng WIN token ay 0x75578ebBefe274F240B8E1b5859cA34f342157D9 na may market cap na $227,127.24. Ang kontrata ng liquidity pool ay 0xC222B7142200bcFE8754ac34da2288271CaD2E19 na may kabuuang halaga na naka-lock (TVL) na $176.49. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0xC222B7142200bcFE8754ac34da2288271CaD2E19 ay $176.49.

Ang kabuuang transaksyon ng WIN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.000003792, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.002267 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202410:13:41 AMsell$0.0175$0.0022670.000029280.0537927.72
0x94a...af25
0x83...f67d
10/17/20242:46:52 PMbuy$0.1692$0.0022460.00028630.05380175.33
0xc5F...30aE
0x43...531a
10/17/20248:33:07 AMbuy$0.227$0.0022580.00038050.053784100.56
0xc5F...30aE
0xcd...a36c
10/17/20246:45:55 AMbuy$0.1153$0.0022620.00019220.05376950.98
0xAaF...8be2
0x1b...0482
10/17/20243:35:02 AMsell$0.1547$0.002270.00025590.05375668.14
0x60E...5b03
0x42...0cff
10/16/20248:21:00 PMbuy$0.2607$0.002280.00043070.053766114.34
0xb57...ABe3
0xcd...1b82
10/16/20248:12:36 PMsell$0.5033$0.0022750.00083210.053762221.2
0x039...be61
0x6e...2205
10/16/20243:08:09 AMsell$0.1208$0.0022580.00020270.05378853.51
0x955...2161
0xac...d8a2
10/16/202412:20:48 AMsell$0.08802$0.0022580.00014790.05379738.97
0xc5F...30aE
0x5a...ee04
10/14/20246:09:42 AMbuy$0.1056$0.0022080.00018220.05381147.81
0xEdd...54F0
0x1b...4b17
10/14/20245:33:18 AMbuy$0.07785$0.00220.00013450.05380335.38
0xC3a...8e1f
0xdc...778c
10/14/20245:05:33 AMsell$0.503$0.0022130.00086530.053807227.29
0x039...be61
0x8b...42f5
10/12/20245:25:40 AMsell$0.1739$0.0022070.00030110.05382178.8
0x48b...841c
0xe1...6d5a
10/11/20247:02:34 PMsell$0.1634$0.0021990.00028510.05383674.31
0xD37...7C49
0xcf...58aa
10/11/202411:07:43 AMsell$0.256$0.0021880.00045110.053855117.01
0xc5F...30aE
0xa4...4650
10/11/20243:35:43 AMsell$0.1572$0.0021820.00027910.05387472.05
0x2aC...0729
0xd6...ae19
10/10/20248:37:07 PMsell$0.1281$0.0021720.00022920.05388758.97
0xEdd...54F0
0x35...4b80
10/10/20246:46:49 PMbuy$0.5557$0.0021570.0010.053883257.53
0x140...a584
0xf4...2fdd
10/10/20249:59:53 AMbuy$0.1545$0.0021850.00027210.0538570.68
0x581...C589
0xe7...a6ab
10/09/202410:26:23 PMbuy$0.2051$0.0021840.00035990.05383393.9
0xb9a...4425
0xdf...0f9d