WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBY-WBNB pair

Presyo USD
$0.061401
Presyo
0.092376 WBNB
TVL
$1,768.04
MKT CAP
$46.2M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xaDDDf7329534e4502F5350c80790640774555963
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUBY:
6.32B
Pinagsama WBNB:
$1.49

CUBY/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CUBY token sa DEX FireANTS ay $0.0000001401. Ang presyo ng CUBY ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.24. Ang kontrata ng CUBY token ay 0x488907d99cE2ac919A47AcFac896e825Fd23598f na may market cap na $46,174,256.64. Ang kontrata ng liquidity pool ay 0xaDDDf7329534e4502F5350c80790640774555963 na may kabuuang halaga na naka-lock (TVL) na $1,768.04. Ang CUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBY/WBNB na may kontrata na address 0xaDDDf7329534e4502F5350c80790640774555963 ay $1,768.04.

Ang kabuuang transaksyon ng CUBY/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CUBY/WBNB pool ay may trading volume na $2.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBY sa WBNB ay 0.0000000002376, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBY sa USD ay $0.0000001401 ngayon.

CUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20245:55:22 PMbuy$0.407$0.0614010.00069040.0923762.9M
0x2aC...0729
0xaa...f0ac
10/17/20243:23:07 PMbuy$0.2635$0.0614040.00044560.0923751.88M
0xD37...7C49
0x21...6a64
10/17/202410:42:04 AMbuy$0.2043$0.0614070.00034450.0923731.45M
0xb18...ba5a
0xf6...b521
10/17/20249:56:13 AMbuy$0.1472$0.0614120.00024730.0923721.04M
0x94a...af25
0xe6...416e
10/17/20249:15:16 AMbuy$0.1892$0.0614160.0003170.0923721.34M
0xAaF...8be2
0x6a...e258
10/17/20241:28:44 AMsell$0.3387$0.061430.00055960.0923622.37M
0xD37...7C49
0x65...5a52
10/17/202412:59:56 AMsell$0.2386$0.0614250.00039570.0923641.67M
0x2aC...0729
0xa8...9e03
10/16/20248:01:21 PMsell$0.4512$0.0614240.00074970.0923663.17M
0x2aC...0729
0xe4...f928
10/16/20245:05:55 PMbuy$0.2686$0.0614120.00045210.0923761.9M
0xD37...7C49
0x01...b70d
10/15/20243:21:28 PMbuy$0.7435$0.0613840.0012760.0923755.37M
0x403...612F
0x07...e7b8
10/15/20241:03:01 PMsell$0.6179$0.0614060.0010380.0923634.39M
0xb57...ABe3
0x30...f7e2
10/14/202410:27:08 PMbuy$0.1686$0.0613980.00028640.0923741.21M
0x94a...af25
0x99...e2b4
10/14/20249:57:00 AMbuy$0.1766$0.0613770.00030430.0923731.28M
0x783...33c0
0x48...5778
10/14/20249:07:27 AMbuy$0.06053$0.0613730.00010450.092372440,795.34
0x94a...af25
0x00...8c14
10/14/20248:42:21 AMsell$0.2716$0.0613710.00046840.0923631.98M
0x270...E315
0x2a...a961
10/14/20247:48:21 AMbuy$0.296$0.0613750.00051070.0923732.15M
0xF10...6bFB
0x03...133a
10/14/20246:30:42 AMbuy$0.07777$0.0613740.00013420.092372565,796.36
0xAaF...8be2
0xed...d282
10/13/20246:47:33 PMbuy$0.1313$0.0613470.00023120.092371975,053.63
0xC3a...8e1f
0xf4...3783
10/13/20245:20:27 PMbuy$0.2183$0.0613530.00038230.092371.61M
0x94a...af25
0x13...f9e7
10/12/20242:43:52 AMsell$0.3143$0.0613620.00054480.0923612.31M
0xba1...b306
0x84...2bd7