WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBY-BTCB pair

Presyo USD
$0.061414
Presyo
0.0112081 BTCB
TVL
$431.77
MKT CAP
$46.7M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x50e0e43304c44cc45BcB5a05EbA3f98A4840Ed44
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CUBY:
1.52B
Pinagsama BTCB:
$0.003177

CUBY/BTCB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CUBY token sa DEX FireANTS ay $0.0000001414. Ang presyo ng CUBY ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.22. Ang kontrata ng CUBY token ay 0x488907d99cE2ac919A47AcFac896e825Fd23598f na may market cap na $46,720,950.82. Ang kontrata ng liquidity pool ay 0x50e0e43304c44cc45BcB5a05EbA3f98A4840Ed44 na may kabuuang halaga na naka-lock (TVL) na $431.78. Ang CUBY/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBY/BTCB na may kontrata na address 0x50e0e43304c44cc45BcB5a05EbA3f98A4840Ed44 ay $431.78.

Ang kabuuang transaksyon ng CUBY/BTCB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CUBY/BTCB pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBY sa BTCB ay 0.000000000002081, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBY sa USD ay $0.0000001414 ngayon.

CUBY-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/18/20243:17:31 AMsell$0.1583$0.0614140.0523310.01120811.12M
0x783...33c0
0x4a...b685
10/17/20245:55:22 PMsell$0.408$0.0614040.0560620.01120872.9M
0x2aC...0729
0xaa...f0ac
10/17/20243:23:07 PMsell$0.2639$0.0614060.0539280.01120931.88M
0xD37...7C49
0x21...6a64
10/17/202410:42:04 AMsell$0.2039$0.0614040.0530450.01120981.45M
0xb18...ba5a
0xf6...b521
10/17/20249:15:16 AMsell$0.1892$0.0614160.0528090.01121021.34M
0xAaF...8be2
0x6a...e258
10/17/20241:28:44 AMbuy$0.3377$0.0614260.0549950.01121092.37M
0xD37...7C49
0x65...5a52
10/17/202412:59:56 AMbuy$0.2383$0.0614230.053520.01121031.67M
0x2aC...0729
0xa8...9e03
10/16/20248:01:21 PMbuy$0.4502$0.0614210.0566430.01120963.17M
0x2aC...0729
0xe4...f928
10/16/20245:05:55 PMsell$0.269$0.0614130.053970.01120861.9M
0xD37...7C49
0x01...b70d
10/16/20241:46:27 PMsell$0.2889$0.0614060.0542980.01120922.05M
0x270...E315
0x4c...5bd2
10/16/20246:41:51 AMsell$0.1279$0.0614070.0519050.0112096909,045.63
0xAaF...8be2
0xd2...a529
10/16/20242:34:09 AMsell$0.1487$0.0614110.052210.01120981.05M
0x5d7...5d3B
0x4e...3074
10/15/20246:12:31 PMsell$0.197$0.0614090.0529390.01121021.4M
0x02d...48B1
0xdb...2930
10/15/20244:54:07 PMsell$0.3557$0.0614060.055330.01121072.53M
0xAaF...8be2
0xed...070e
10/15/20242:10:04 PMsell$0.02187$0.0614220.0632460.0112111153,745.58
0xcff...B722
0xa7...37c4
10/15/20242:09:55 PMsell$0.6762$0.0614270.000010020.01121164.74M
0xc1b...7993
0x1d...dd5b
10/15/20241:03:01 PMbuy$0.6161$0.0614020.0593450.01121274.39M
0xb57...ABe3
0x30...f7e2
10/15/20247:32:22 AMsell$0.1352$0.0613890.0520570.0112113973,273.07
0xD37...7C49
0xfb...7df8
10/14/202410:27:08 PMsell$0.1691$0.0614010.0525530.01121161.21M
0x94a...af25
0x99...e2b4
10/14/20243:01:00 PMsell$0.4125$0.0613970.0562610.0112122.95M
0x675...156a
0x6c...67bc