WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.5316
Presyo
0.0009447 WBNB
TVL
$429.66
MKT CAP
$173.4M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0xcb257133C82Fe7488c49723E1Ef99b35E578A08B
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
403.6
Pinagsama WBNB:
$0.3817

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng XRP token sa DEX Fins ay $0.5316. Ang presyo ng XRP ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.88. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $173,416,008.24. Ang kontrata ng liquidity pool ay 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B na may kabuuang halaga na naka-lock (TVL) na $429.66. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B ay $429.66.

Ang kabuuang transaksyon ng XRP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.0009447, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5316 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202412:03:37 AMsell$0.125$0.53160.00022220.00094470.2352
0x822...54Fd
0x40...2e38
10/05/20247:28:46 PMbuy$0.5615$0.53120.0010.0009461.05
0x5ED...8337
0xa7...f554
10/05/20245:07:55 PMsell$0.49$0.52990.00087150.00094250.9247
0xb94...6417
0x4b...5efe
10/05/20243:47:13 PMsell$0.115$0.53120.00020460.00094510.2165
0xb9a...4425
0x6c...460b
10/05/20243:33:16 PMsell$0.1175$0.5320.0002090.00094620.2209
0xb9a...4425
0x79...8734
10/05/20249:23:40 AMsell$0.3181$0.5350.00056380.00094810.5947
0x9df...1a44
0x83...ee50
10/05/20247:37:34 AMsell$0.6095$0.53590.0010830.00095221.13
0x6f5...1a36
0x51...58b1
10/05/20244:51:43 AMsell$0.1957$0.53130.0003520.00095570.3683
0xF10...6bFB
0x71...c670
10/05/20243:42:22 AMsell$0.1259$0.53010.00022730.00095720.2375
0xba1...b306
0x04...9c7b
10/05/20243:20:22 AMsell$0.2188$0.53060.00039530.00095870.4123
0x6f5...1a36
0x04...962e
10/04/20246:52:42 PMbuy$0.5557$0.53380.0010.00096051.04
0x2CF...8BD9
0xb4...f247
10/04/20246:43:42 PMbuy$0.3011$0.53160.0005420.00095670.5665
0xE6a...4137
0xf7...b858
10/04/20245:38:54 PMbuy$0.4099$0.52830.00074050.00095420.776
0x403...612F
0x74...a207
10/04/20245:13:42 PMbuy$0.2353$0.52820.00042380.00095130.4455
0x897...3571
0x14...47b2
10/04/20243:51:09 PMsell$0.3156$0.52220.00057270.00094770.6043
0xd2D...dA3F
0x2d...be15
10/04/20241:26:09 PMsell$0.1224$0.52510.00022140.00094970.2331
0x9BF...b380
0x0d...34aa
10/04/20247:30:30 AMsell$0.275$0.52430.00050030.00095390.5245
0x04c...94e0
0x1b...c2ff
10/04/20245:27:42 AMbuy$0.0334$0.52530.000060940.00095850.06357
0x65E...0dD3
0xa1...e9ca
10/04/20245:27:39 AMbuy$0.0755$0.52540.00013760.00095780.1436
0x02d...48B1
0x59...24e0
10/04/20243:12:14 AMbuy$0.05895$0.52260.00010790.00095720.1127
0xAaF...8be2
0x60...73b0