WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNOW-WBNB pair

Presyo USD
$0.00794
Presyo
0.00001461 WBNB
TVL
$182.53
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA1C836fb9a8F193A5De23688cecd08934a3f0d42
WNOW:
0x56AA0237244C67B9A854B4Efe8479cCa0B105289
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNOW:
11,480.67
Pinagsama WBNB:
$0.168

WNOW/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WNOW token sa DEX Fins ay $0.00794. Ang presyo ng WNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WNOW token ay 0x56AA0237244C67B9A854B4Efe8479cCa0B105289 na may market cap na $79,496.81. Ang kontrata ng liquidity pool ay 0xA1C836fb9a8F193A5De23688cecd08934a3f0d42 na may kabuuang halaga na naka-lock (TVL) na $182.54. Ang WNOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNOW/WBNB na may kontrata na address 0xA1C836fb9a8F193A5De23688cecd08934a3f0d42 ay $182.54.

Ang kabuuang transaksyon ng WNOW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WNOW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNOW sa WBNB ay 0.00001461, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WNOW sa USD ay $0.00794 ngayon.

WNOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20249:00:59 PMsell$0.05061$0.007940.000093170.000014616.37
0x140...a584
0xa1...b237
10/02/20249:35:22 PMsell$0.0602$0.0079550.00011070.000014637.56
0x94a...af25
0xce...a694
09/27/202410:22:33 AMbuy$0.06028$0.0088530.00010.000014686.8
0x04c...94e0
0xf0...0167
09/27/202410:22:27 AMsell$35.75$0.0088330.05930.000014652,995.58
0x569...B0C6
0x25...0df4
09/27/202410:22:27 AMbuy$33.18$0.0088330.055040.000014652,702.65
0x569...B0C6
0xc6...a461
09/24/202411:24:11 PMsell$1.51$0.0095120.0024850.00001561159.21
0x000...1FAb
0x0b...bf68
09/24/20246:55:09 AMbuy$0.08661$0.0095510.0001440.000015879.06
0xfab...192b
0x08...fe18
09/23/20249:30:40 PMsell$0.03273$0.0096430.000053690.000015813.39
0x140...a584
0xe7...0da7
09/22/20246:08:40 AMsell$0.02092$0.0092420.000035830.000015822.26
0x5ED...8337
0xb4...2155
09/20/20246:33:07 PMsell$0.05061$0.0089670.000089380.000015835.64
0x955...2161
0xf5...bc5a
09/19/20247:48:32 PMsell$0.0642$0.0089980.00011310.000015857.13
0x2CF...8BD9
0x60...0540
09/14/20243:52:52 AMsell$0.02658$0.0088360.000047750.000015863
0x94a...af25
0x1d...b739
09/10/20247:21:16 PMsell$8,108.28$0.00826715.590.000015910,887.01
0xA8b...F9dB
0xda...ccd8
09/10/20247:21:16 PMbuy$8,107.66$0.00826715.590.000015910,775.04
0xA8b...F9dB
0x08...d83b
09/03/20246:57:22 AMsell$0.01838$0.0086210.000034440.000016152.13
0x074...7e76
0x7b...d01f
09/02/20247:46:44 PMsell$0.04312$0.0084340.000082630.000016165.11
0x168...e974
0xbc...75ff
09/01/20243:32:23 PMsell$0.02775$0.0083580.00005370.000016173.32
0xcff...B722
0x4e...3387
08/27/20248:51:48 AMsell$0.07189$0.008960.00012970.000016178.02
0x5a4...1D4b
0xfb...61f6